매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	16,100	80	25,508	-6,680	495,552	4.52%	10,461,998
25.04.24	16,250	150	27,025	-1,978	502,232	4.58%	10,455,318
25.04.23	16,160	90	53,983	35	504,210	4.60%	10,453,340
25.04.22	15,950	210	47,530	-7,372	504,175	4.60%	10,453,375
25.04.21	15,990	40	38,464	-3,062	511,547	4.67%	10,446,003
25.04.18	15,500	490	34,553	1,767	514,609	4.70%	10,442,941
25.04.17	15,270	230	22,650	-10,536	512,842	4.68%	10,444,708
25.04.16	15,450	180	22,129	-280	523,378	4.78%	10,434,172
25.04.15	15,150	300	28,858	2,619	523,658	4.78%	10,433,892
25.04.14	14,880	270	34,316	4,170	521,039	4.76%	10,436,511
25.04.11	14,830	50	31,273	516,869	516,869	4.72%	10,440,681
25.04.10	13,560	1,270	60,588	0	0	0.00%	0
25.04.09	14,020	460	54,458	0	0	0.00%	0
25.04.08	13,770	250	62,402	0	0	0.00%	0
25.04.07	14,820	1,050	101,776	0	0	0.00%	0
25.04.04	15,000	180	55,296	0	0	0.00%	0
25.04.03	15,130	130	26,958	0	0	0.00%	0
25.04.02	15,300	170	19,750	0	0	0.00%	0
25.04.01	14,940	360	62,372	0	0	0.00%	0
25.03.31	15,430	490	42,979	0	0	0.00%	0
25.03.28	15,590	160	72,240	0	0	0.00%	0