매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,300	500	82,311	5,115	575,070	5.25%	10,382,480
25.06.12	17,800	110	52,656	-1,429	569,955	5.20%	10,387,595
25.06.11	17,690	50	25,953	32,062	571,384	5.21%	10,386,166
25.06.10	17,640	100	86,280	-4,824	539,322	4.92%	10,418,228
25.06.09	17,540	170	43,648	19,011	544,146	4.97%	10,413,404
25.06.05	17,710	30	70,664	14,668	525,135	4.79%	10,432,415
25.06.04	17,680	220	44,546	-584	510,467	4.66%	10,447,083
25.06.02	17,460	20	39,607	-3,018	511,051	4.66%	10,446,499
25.05.30	17,480	310	44,806	-8,610	514,069	4.69%	10,443,481
25.05.29	17,790	180	57,028	0	522,679	4.77%	10,434,871
25.05.28	17,970	20	186,289	0	0	0.00%	0
25.05.27	17,990	1,030	194,572	0	0	0.00%	0
25.05.26	16,960	220	48,787	0	0	0.00%	0
25.05.23	16,740	900	112,291	0	0	0.00%	0
25.05.22	15,840	200	74,955	0	0	0.00%	0
25.05.21	16,040	230	28,570	0	0	0.00%	0
25.05.20	16,270	320	35,038	0	0	0.00%	0
25.05.19	15,950	330	47,354	0	0	0.00%	0
25.05.16	16,280	140	29,016	0	0	0.00%	0