안랩
(053800) I 코스닥 04.04 15:32| 93,900 | 전일 | 77,900 | 고가 | 98,700 | 상한가 | 101,200 |
거래량 (주) |
1,821,370 |
| 16,000 20.54% | 시가 | 78,300 | 저가 | 75,000 | 하한가 | 54,600 |
거래대금 (백만) |
163,095 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 77,900 | 16,000 | 1,821,370 | -14,816 | 3,662,957 | 32.92% | 7,463,549 |
| 25.04.03 | 76,200 | 1,700 | 122,333 | -9,457 | 3,677,773 | 33.05% | 7,448,733 |
| 25.04.02 | 78,000 | 1,800 | 76,568 | 4,979 | 3,687,230 | 33.14% | 7,439,276 |
| 25.04.01 | 74,500 | 3,500 | 141,151 | -4,073 | 3,682,251 | 33.09% | 7,444,255 |
| 25.03.31 | 80,100 | 5,600 | 89,695 | 9,787 | 3,686,324 | 33.13% | 7,440,182 |
| 25.03.28 | 80,500 | 400 | 40,649 | 11,067 | 3,676,537 | 33.04% | 7,449,969 |
| 25.03.27 | 80,500 | 0 | 53,699 | 28,763 | 3,665,470 | 32.94% | 7,461,036 |
| 25.03.26 | 81,200 | 700 | 125,625 | 17,388 | 3,636,707 | 32.69% | 7,489,799 |
| 25.03.25 | 81,400 | 200 | 62,822 | 29,901 | 3,619,319 | 32.53% | 7,507,187 |
| 25.03.24 | 80,000 | 1,400 | 102,332 | 76,881 | 3,589,418 | 32.26% | 7,537,088 |
| 25.03.21 | 76,800 | 3,200 | 153,264 | 3,512,537 | 3,512,537 | 31.57% | 7,613,969 |
| 25.03.20 | 77,600 | 800 | 29,327 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 79,000 | 1,400 | 53,897 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 78,600 | 400 | 62,765 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 73,500 | 5,100 | 82,297 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 72,100 | 1,400 | 62,482 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 72,900 | 800 | 88,237 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 72,700 | 200 | 38,882 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 73,800 | 1,100 | 48,985 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 75,800 | 2,000 | 111,755 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 78,800 | 3,000 | 99,969 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 76,400 | 2,400 | 88,385 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.