오리엔트바이오
(002630) I 코스피 의약품 05.21 15:33| 1,399 | 전일 | 1,394 | 고가 | 1,445 | 상한가 | 1,812 |
거래량 (주) |
2,772,688 |
| 5 0.36% | 시가 | 1,410 | 저가 | 1,362 | 하한가 | 976 |
거래대금 (백만) |
3,872 |
| 연중 최고 | 2,560 |
| 연중 최저 | 408 |
| 자본금(억) | 593 |
| 상장주식수(천주) | 118,583 |
| 시가총액(백만) | 165,898 |
| 외국인보유비중 | 1.40 % |
| PER/EPS | 12.79 / 109 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 840 | 1,408 | |
| 3,407 | 1,407 | |
| 1,247 | 1,406 | |
| 3,377 | 1,405 | |
| 1,269 | 1,404 | |
| 7,596 | 1,403 | |
| 6,451 | 1,402 | |
| 6,148 | 1,401 | |
| 8,400 | 1,400 | |
| 977 | 1,399 | |
| 1,398 | 1,985 | |
| 1,397 | 1,440 | |
| 1,396 | 3,230 | |
| 1,395 | 557 | |
| 1,394 | 3,579 | |
| 1,393 | 22,175 | |
| 1,392 | 11,754 | |
| 1,391 | 41,860 | |
| 1,390 | 15,335 | |
| 1,389 | 2,855 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 39,712 | 65,058 | 104,770 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:09 | 1,399 | 5 | 22,708 | 2,772,688 |
| 15:19:57 | 1,399 | 5 | 1 | 2,749,980 |
| 15:19:57 | 1,399 | 5 | 1 | 2,749,979 |
| 15:19:53 | 1,399 | 5 | 347 | 2,749,978 |
| 15:19:52 | 1,400 | 6 | 1 | 2,749,631 |
| 15:19:52 | 1,400 | 6 | 30 | 2,749,630 |
| 15:19:52 | 1,400 | 6 | 1 | 2,749,600 |
| 15:19:49 | 1,400 | 6 | 1 | 2,749,599 |
| 15:19:49 | 1,400 | 6 | 74 | 2,749,598 |
| 15:19:48 | 1,400 | 6 | 1 | 2,749,524 |
| 15:19:45 | 1,400 | 6 | 1 | 2,749,523 |
| 15:19:43 | 1,400 | 6 | 1 | 2,749,522 |
| 15:19:42 | 1,400 | 6 | 1 | 2,749,521 |
| 15:19:41 | 1,400 | 6 | 200 | 2,749,520 |
| 15:19:41 | 1,400 | 6 | 90 | 2,749,320 |
| 15:19:39 | 1,400 | 6 | 1 | 2,749,230 |
| 15:19:38 | 1,400 | 6 | 1 | 2,749,229 |
| 15:19:35 | 1,399 | 5 | 2 | 2,749,228 |
| 15:19:35 | 1,400 | 6 | 1 | 2,749,226 |
| 15:19:33 | 1,400 | 6 | 2 | 2,749,225 |
| 15:19:32 | 1,400 | 6 | 1 | 2,749,223 |
| 15:19:31 | 1,399 | 5 | 100 | 2,749,222 |
| 15:19:28 | 1,400 | 6 | 1 | 2,749,122 |
| 15:19:28 | 1,400 | 6 | 71 | 2,749,121 |