매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,085	10	53,225	1,404	391,789	2.06%	18,590,994
25.04.03	3,000	85	299,221	5,424	390,385	2.06%	18,592,398
25.04.02	3,030	30	75,153	31,886	384,961	2.03%	18,597,822
25.04.01	3,005	25	80,124	-1,357	353,075	1.86%	18,629,708
25.03.31	3,100	95	60,334	31,807	354,432	1.87%	18,628,351
25.03.28	3,200	100	61,074	-3,887	322,625	1.70%	18,660,158
25.03.27	3,215	15	18,814	2,204	326,512	1.72%	18,656,271
25.03.26	3,230	15	48,493	2,846	324,308	1.71%	18,658,475
25.03.25	3,250	20	31,057	-1,041	321,462	1.69%	18,661,321
25.03.24	3,335	85	57,522	9,792	322,503	1.70%	18,660,280
25.03.21	3,330	5	25,047	312,711	312,711	1.65%	18,670,072
25.03.20	3,400	70	30,686	0	0	0.00%	0
25.03.19	3,370	30	29,445	0	0	0.00%	0
25.03.18	3,365	5	12,680	0	0	0.00%	0
25.03.17	3,415	50	19,983	0	0	0.00%	0
25.03.14	3,350	65	26,958	0	0	0.00%	0
25.03.13	3,390	40	31,811	0	0	0.00%	0
25.03.12	3,295	95	65,581	0	0	0.00%	0
25.03.11	3,335	40	35,730	0	0	0.00%	0
25.03.10	3,335	0	36,762	0	0	0.00%	0
25.03.07	3,305	30	17,272	0	0	0.00%	0
25.03.06	3,365	60	43,936	0	0	0.00%	0