매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	726	29	52,905	16,067	188,211	0.75%	24,771,021
25.04.04	699	27	53,887	4,665	172,144	0.69%	24,787,088
25.04.03	695	4	40,967	-1,642	167,479	0.67%	24,791,753
25.04.02	701	6	43,709	1,727	169,121	0.68%	24,790,111
25.04.01	690	11	17,428	14,801	167,394	0.67%	24,791,838
25.03.31	704	14	51,224	120,182	152,593	0.61%	24,806,639
25.03.28	720	16	26,071	-3,499	32,411	0.13%	24,926,821
25.03.27	715	5	34,205	6,815	35,910	0.14%	24,923,322
25.03.26	710	5	26,900	26,536	29,095	0.12%	24,930,137
25.03.25	712	2	23,275	-2,939	2,559	0.01%	24,956,673
25.03.24	716	4	35,472	5,498	5,498	0.02%	24,953,734
25.03.21	702	14	47,784	0	0	0.00%	0
25.03.20	710	8	835,174	0	0	0.00%	0
25.03.19	713	3	32,463	0	0	0.00%	0
25.03.18	719	6	23,416	0	0	0.00%	0
25.03.17	725	6	22,114	0	0	0.00%	0
25.03.14	716	9	29,247	0	0	0.00%	0
25.03.13	713	3	30,998	0	0	0.00%	0
25.03.12	713	0	18,704	0	0	0.00%	0
25.03.11	715	2	44,096	0	0	0.00%	0
25.03.10	724	9	33,794	0	0	0.00%	0