텔레칩스
(054450) I 코스닥 제조 12.09 12:3510,070 | 전일 | 10,730 | 고가 | 10,650 | 상한가 | 13,940 |
거래량 (주) |
74,875 |
660 -6.15% | 시가 | 10,650 | 저가 | 10,030 | 하한가 | 7,520 |
거래대금 (백만) |
762 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 10,950 | 220 | 116,626 | 1,230 | 41,755 | 0.28% | 15,102,478 |
24.12.05 | 11,330 | 380 | 59,626 | 16,288 | 40,525 | 0.27% | 15,103,708 |
24.12.04 | 11,580 | 250 | 104,215 | 21,316 | 24,237 | 0.16% | 15,119,996 |
24.12.03 | 11,000 | 580 | 85,850 | 2,921 | 2,921 | 0.02% | 15,141,312 |
24.12.02 | 11,340 | 340 | 55,184 | 0 | 0 | 0.00% | 15,144,233 |
24.11.29 | 11,660 | 320 | 46,449 | 185 | 8,294 | 0.05% | 15,135,939 |
24.11.28 | 11,750 | 90 | 38,446 | -8,883 | 8,109 | 0.05% | 15,136,124 |
24.11.27 | 12,120 | 370 | 69,880 | 8,083 | 16,992 | 0.11% | 15,127,241 |
24.11.26 | 12,150 | 30 | 46,884 | 8,909 | 8,909 | 0.06% | 15,135,324 |
24.11.25 | 11,810 | 340 | 67,699 | 0 | 0 | 0.00% | 15,144,233 |
24.11.22 | 11,850 | 40 | 42,532 | 0 | 0 | 0.00% | 0 |
24.11.21 | 11,810 | 40 | 65,963 | 0 | 0 | 0.00% | 0 |
24.11.20 | 11,810 | 0 | 48,608 | 0 | 0 | 0.00% | 0 |
24.11.19 | 12,040 | 230 | 130,584 | 0 | 0 | 0.00% | 0 |
24.11.18 | 11,050 | 990 | 294,486 | 0 | 0 | 0.00% | 0 |
24.11.15 | 10,640 | 410 | 103,751 | 0 | 0 | 0.00% | 0 |
24.11.14 | 11,510 | 860 | 180,047 | 0 | 0 | 0.00% | 0 |
24.11.13 | 11,570 | 60 | 88,360 | 0 | 0 | 0.00% | 0 |
24.11.12 | 11,910 | 340 | 142,805 | 0 | 0 | 0.00% | 0 |
24.11.11 | 12,710 | 800 | 152,969 | 0 | 0 | 0.00% | 0 |
24.11.08 | 13,000 | 290 | 106,594 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,560 | 440 | 80,782 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,860 | 300 | 98,983 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,770 | 90 | 79,311 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,630 | 140 | 62,939 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,840 | 210 | 56,180 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,530 | 310 | 73,244 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,710 | 180 | 43,038 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,740 | 30 | 93,247 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,680 | 60 | 41,867 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,810 | 130 | 72,833 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,920 | 110 | 46,474 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,720 | 200 | 41,721 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,170 | 450 | 52,575 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,860 | 310 | 72,016 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,410 | 550 | 80,261 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,470 | 60 | 60,683 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,820 | 350 | 49,412 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,970 | 150 | 60,948 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,820 | 150 | 52,389 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,810 | 10 | 61,630 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,260 | 450 | 78,751 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,720 | 460 | 76,248 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,210 | 510 | 151,946 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,820 | 390 | 110,198 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,070 | 250 | 73,308 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,320 | 250 | 69,934 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,350 | 30 | 113,830 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,760 | 590 | 122,723 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,640 | 120 | 130,930 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,350 | 290 | 78,849 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,040 | 310 | 69,782 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,650 | 390 | 129,464 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,830 | 180 | 61,197 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,000 | 170 | 45,616 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,280 | 720 | 83,204 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,500 | 220 | 73,049 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,790 | 290 | 70,607 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,670 | 120 | 96,079 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,040 | 370 | 199,182 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,200 | 160 | 104,638 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,010 | 810 | 125,294 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,310 | 300 | 64,488 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,620 | 310 | 48,589 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,550 | 70 | 55,633 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,770 | 220 | 104,365 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,650 | 120 | 71,824 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,600 | 50 | 38,737 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,910 | 310 | 48,552 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,990 | 80 | 31,182 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,180 | 190 | 52,247 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,500 | 320 | 49,390 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,780 | 720 | 107,290 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,100 | 320 | 65,218 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,000 | 100 | 77,760 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,390 | 610 | 74,275 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,560 | 170 | 72,581 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,240 | 320 | 84,177 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,950 | 290 | 177,136 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,230 | 280 | 106,968 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,060 | 170 | 170,299 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,200 | 860 | 280,089 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,970 | 2,770 | 521,859 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,290 | 1,320 | 162,497 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,340 | 50 | 66,047 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,100 | 240 | 104,856 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,690 | 590 | 90,219 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,690 | 0 | 77,638 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,560 | 130 | 116,709 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,170 | 610 | 109,699 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,050 | 120 | 88,746 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,240 | 190 | 100,436 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,610 | 370 | 116,817 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,060 | 450 | 180,371 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,720 | 660 | 166,978 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,200 | 480 | 175,036 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,400 | 200 | 72,362 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,250 | 150 | 65,562 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,900 | 650 | 112,299 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,150 | 250 | 118,864 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,450 | 300 | 81,790 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,900 | 450 | 154,062 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,000 | 900 | 196,865 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,750 | 250 | 179,322 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,050 | 700 | 123,599 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,550 | 500 | 114,632 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,250 | 700 | 84,435 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,600 | 650 | 122,002 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,250 | 350 | 123,335 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,200 | 50 | 93,893 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,250 | 50 | 79,767 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,250 | 0 | 98,852 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,000 | 750 | 155,243 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,850 | 850 | 143,889 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,950 | 100 | 151,448 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,050 | 900 | 489,501 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,100 | 50 | 105,693 | 0 | 0 | 0.00% | 0 |
24.06.17 | 21,250 | 150 | 79,998 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,950 | 700 | 182,833 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,600 | 350 | 108,053 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,450 | 150 | 82,571 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,800 | 350 | 130,706 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,900 | 100 | 74,483 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,650 | 250 | 113,880 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,550 | 100 | 101,980 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,150 | 600 | 91,538 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,000 | 150 | 82,527 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,400 | 400 | 75,050 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,800 | 400 | 108,974 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,050 | 250 | 206,455 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,350 | 700 | 233,630 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,900 | 450 | 145,732 | 0 | 0 | 0.00% | 0 |
24.05.24 | 22,650 | 750 | 159,765 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,450 | 200 | 133,475 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,800 | 350 | 78,527 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,350 | 450 | 141,340 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,700 | 350 | 163,966 | 0 | 0 | 0.00% | 0 |
24.05.17 | 23,400 | 700 | 197,008 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,100 | 300 | 138,118 | 0 | 0 | 0.00% | 0 |
24.05.14 | 23,050 | 50 | 128,591 | 0 | 0 | 0.00% | 0 |
24.05.13 | 23,900 | 850 | 242,587 | 0 | 0 | 0.00% | 0 |
24.05.10 | 25,050 | 1,150 | 364,788 | 0 | 0 | 0.00% | 0 |
24.05.09 | 25,850 | 800 | 166,748 | 0 | 0 | 0.00% | 0 |
24.05.08 | 25,950 | 100 | 135,336 | 0 | 0 | 0.00% | 0 |
24.05.07 | 25,800 | 150 | 200,419 | 0 | 0 | 0.00% | 0 |
24.05.03 | 26,150 | 350 | 172,896 | 0 | 0 | 0.00% | 0 |
24.05.02 | 26,000 | 150 | 148,882 | 0 | 0 | 0.00% | 0 |
24.04.30 | 25,600 | 400 | 553,294 | 0 | 0 | 0.00% | 0 |
24.04.29 | 25,200 | 400 | 131,402 | 0 | 0 | 0.00% | 0 |
24.04.26 | 25,050 | 150 | 96,029 | 0 | 0 | 0.00% | 0 |
24.04.25 | 25,500 | 450 | 128,780 | 0 | 0 | 0.00% | 0 |
24.04.24 | 24,550 | 950 | 152,545 | 0 | 0 | 0.00% | 0 |
24.04.23 | 25,000 | 450 | 131,590 | 0 | 0 | 0.00% | 0 |
24.04.22 | 24,400 | 600 | 135,701 | 0 | 0 | 0.00% | 0 |
24.04.19 | 25,600 | 1,200 | 212,118 | 0 | 0 | 0.00% | 0 |
24.04.18 | 24,600 | 1,000 | 148,808 | 0 | 0 | 0.00% | 0 |
24.04.17 | 24,800 | 200 | 167,631 | 0 | 0 | 0.00% | 0 |
24.04.16 | 25,600 | 800 | 321,141 | 0 | 0 | 0.00% | 0 |
24.04.15 | 26,350 | 750 | 263,388 | 0 | 0 | 0.00% | 0 |
24.04.12 | 26,350 | 0 | 154,098 | 0 | 0 | 0.00% | 0 |
24.04.11 | 26,750 | 400 | 124,435 | 0 | 0 | 0.00% | 0 |
24.04.09 | 26,550 | 200 | 306,931 | 0 | 0 | 0.00% | 0 |
24.04.08 | 26,700 | 150 | 239,181 | 0 | 0 | 0.00% | 0 |
24.04.05 | 27,750 | 1,050 | 249,167 | 0 | 0 | 0.00% | 0 |
24.04.04 | 26,950 | 800 | 219,237 | 0 | 0 | 0.00% | 0 |
24.04.03 | 27,800 | 850 | 324,440 | 0 | 0 | 0.00% | 0 |
24.04.02 | 28,400 | 600 | 297,221 | 0 | 0 | 0.00% | 0 |
24.04.01 | 28,300 | 100 | 190,112 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,950 | 650 | 326,622 | 0 | 0 | 0.00% | 0 |
24.03.28 | 28,700 | 250 | 408,691 | 0 | 0 | 0.00% | 0 |
24.03.27 | 28,200 | 500 | 304,803 | 0 | 0 | 0.00% | 0 |
24.03.26 | 28,300 | 100 | 221,618 | 0 | 0 | 0.00% | 0 |
24.03.25 | 28,600 | 300 | 254,830 | 0 | 0 | 0.00% | 0 |
24.03.22 | 29,450 | 850 | 474,778 | 0 | 0 | 0.00% | 0 |
24.03.21 | 29,450 | 0 | 763,190 | 0 | 0 | 0.00% | 0 |
24.03.20 | 28,350 | 1,100 | 3,911,548 | 0 | 0 | 0.00% | 0 |
24.03.19 | 28,800 | 450 | 384,639 | 0 | 0 | 0.00% | 0 |
24.03.18 | 28,600 | 200 | 200,078 | 0 | 0 | 0.00% | 0 |
24.03.15 | 28,900 | 300 | 336,942 | 0 | 0 | 0.00% | 0 |
24.03.14 | 29,950 | 1,050 | 419,429 | 0 | 0 | 0.00% | 0 |
24.03.13 | 31,000 | 1,050 | 805,433 | 0 | 0 | 0.00% | 0 |
24.03.12 | 28,600 | 2,400 | 1,036,777 | 0 | 0 | 0.00% | 0 |
24.03.11 | 29,800 | 1,200 | 513,458 | 0 | 0 | 0.00% | 0 |
24.03.08 | 28,500 | 1,300 | 1,270,664 | 0 | 0 | 0.00% | 0 |
24.03.07 | 29,150 | 650 | 428,831 | 0 | 0 | 0.00% | 0 |
24.03.06 | 29,000 | 150 | 249,385 | 0 | 0 | 0.00% | 0 |
24.03.05 | 29,600 | 600 | 343,951 | 0 | 0 | 0.00% | 0 |
24.03.04 | 28,450 | 1,150 | 433,187 | 0 | 0 | 0.00% | 0 |
24.02.29 | 28,600 | 150 | 283,001 | 0 | 0 | 0.00% | 0 |
24.02.28 | 29,050 | 450 | 404,288 | 0 | 0 | 0.00% | 0 |
24.02.27 | 29,450 | 400 | 337,054 | 0 | 0 | 0.00% | 0 |
24.02.26 | 30,150 | 700 | 390,623 | 0 | 0 | 0.00% | 0 |
24.02.23 | 31,500 | 1,350 | 851,738 | 0 | 0 | 0.00% | 0 |
24.02.22 | 29,800 | 1,700 | 1,314,367 | 0 | 0 | 0.00% | 0 |
24.02.21 | 30,000 | 200 | 828,632 | 0 | 0 | 0.00% | 0 |
24.02.20 | 30,550 | 550 | 1,020,623 | 0 | 0 | 0.00% | 0 |
24.02.19 | 31,600 | 1,050 | 1,130,240 | 0 | 0 | 0.00% | 0 |
24.02.16 | 31,200 | 400 | 10,378,844 | 0 | 0 | 0.00% | 0 |
24.02.15 | 30,250 | 950 | 1,303,327 | 0 | 0 | 0.00% | 0 |
24.02.14 | 29,400 | 850 | 540,507 | 0 | 0 | 0.00% | 0 |
24.02.13 | 27,700 | 1,700 | 764,540 | 0 | 0 | 0.00% | 0 |
24.02.08 | 26,150 | 1,550 | 530,155 | 0 | 0 | 0.00% | 0 |
24.02.07 | 26,750 | 600 | 240,469 | 0 | 0 | 0.00% | 0 |
24.02.06 | 26,100 | 650 | 340,124 | 0 | 0 | 0.00% | 0 |
24.02.05 | 26,700 | 600 | 239,449 | 0 | 0 | 0.00% | 0 |
24.02.02 | 26,500 | 200 | 337,767 | 0 | 0 | 0.00% | 0 |
24.02.01 | 26,550 | 50 | 389,921 | 0 | 0 | 0.00% | 0 |
24.01.31 | 27,700 | 1,150 | 323,574 | 0 | 0 | 0.00% | 0 |
24.01.30 | 28,150 | 450 | 415,783 | 0 | 0 | 0.00% | 0 |
24.01.29 | 29,650 | 1,500 | 542,363 | 0 | 0 | 0.00% | 0 |
24.01.26 | 30,000 | 350 | 275,838 | 0 | 0 | 0.00% | 0 |
24.01.25 | 30,250 | 250 | 582,568 | 0 | 0 | 0.00% | 0 |
24.01.24 | 31,000 | 750 | 287,804 | 0 | 0 | 0.00% | 0 |
24.01.23 | 31,350 | 350 | 409,998 | 0 | 0 | 0.00% | 0 |
24.01.22 | 29,950 | 1,400 | 652,362 | 0 | 0 | 0.00% | 0 |
24.01.19 | 29,250 | 700 | 385,284 | 0 | 0 | 0.00% | 0 |
24.01.18 | 28,650 | 600 | 282,423 | 0 | 0 | 0.00% | 0 |
24.01.17 | 29,500 | 850 | 376,329 | 0 | 0 | 0.00% | 0 |
24.01.16 | 29,800 | 300 | 344,271 | 0 | 0 | 0.00% | 0 |
24.01.15 | 29,450 | 350 | 330,522 | 0 | 0 | 0.00% | 0 |
24.01.12 | 30,000 | 550 | 314,470 | 0 | 0 | 0.00% | 0 |
24.01.11 | 30,150 | 150 | 305,972 | 0 | 0 | 0.00% | 0 |
24.01.10 | 30,450 | 300 | 389,029 | 0 | 0 | 0.00% | 0 |
24.01.09 | 31,000 | 550 | 877,827 | 0 | 0 | 0.00% | 0 |
24.01.08 | 30,900 | 100 | 391,340 | 0 | 0 | 0.00% | 0 |
24.01.05 | 32,350 | 1,450 | 1,059,529 | 0 | 0 | 0.00% | 0 |
24.01.04 | 33,000 | 650 | 1,051,177 | 0 | 0 | 0.00% | 0 |
24.01.03 | 33,850 | 850 | 738,124 | 0 | 0 | 0.00% | 0 |
24.01.02 | 33,300 | 550 | 952,146 | 0 | 0 | 0.00% | 0 |
23.12.28 | 35,150 | 1,850 | 1,522,880 | 0 | 0 | 0.00% | 0 |
23.12.27 | 31,200 | 3,950 | 4,072,067 | 0 | 0 | 0.00% | 0 |
23.12.26 | 31,300 | 100 | 696,625 | 0 | 0 | 0.00% | 0 |
23.12.22 | 30,500 | 800 | 2,228,787 | 0 | 0 | 0.00% | 0 |
23.12.21 | 29,800 | 700 | 514,581 | 0 | 0 | 0.00% | 0 |
23.12.20 | 29,850 | 50 | 398,163 | 0 | 0 | 0.00% | 0 |
23.12.19 | 29,500 | 350 | 646,293 | 0 | 0 | 0.00% | 0 |
23.12.18 | 28,300 | 1,200 | 599,783 | 0 | 0 | 0.00% | 0 |
23.12.15 | 29,400 | 1,100 | 817,151 | 0 | 0 | 0.00% | 0 |
23.12.14 | 29,250 | 150 | 522,758 | 0 | 0 | 0.00% | 0 |
23.12.13 | 29,350 | 100 | 614,926 | 0 | 0 | 0.00% | 0 |
23.12.12 | 29,600 | 250 | 912,734 | 0 | 0 | 0.00% | 0 |
23.12.11 | 28,750 | 850 | 1,015,999 | 0 | 0 | 0.00% | 0 |
23.12.08 | 27,750 | 1,000 | 693,317 | 0 | 0 | 0.00% | 0 |
23.12.07 | 28,650 | 900 | 447,416 | 0 | 0 | 0.00% | 0 |
23.12.06 | 28,800 | 150 | 618,563 | 0 | 0 | 0.00% | 0 |
23.12.05 | 29,800 | 1,000 | 798,630 | 0 | 0 | 0.00% | 0 |
23.12.04 | 30,750 | 950 | 631,436 | 0 | 0 | 0.00% | 0 |
23.12.01 | 31,000 | 250 | 996,212 | 0 | 0 | 0.00% | 0 |
23.11.30 | 31,550 | 550 | 998,430 | 0 | 0 | 0.00% | 0 |
23.11.29 | 31,150 | 400 | 3,187,731 | 0 | 0 | 0.00% | 0 |
23.11.28 | 29,800 | 1,350 | 6,055,730 | 0 | 0 | 0.00% | 0 |
23.11.27 | 27,950 | 1,850 | 2,412,657 | 0 | 0 | 0.00% | 0 |
23.11.24 | 26,600 | 1,350 | 984,461 | 0 | 0 | 0.00% | 0 |
23.11.23 | 27,750 | 1,150 | 803,614 | 0 | 0 | 0.00% | 0 |
23.11.22 | 27,800 | 50 | 753,260 | 0 | 0 | 0.00% | 0 |
23.11.21 | 26,350 | 1,450 | 2,319,195 | 0 | 0 | 0.00% | 0 |
23.11.20 | 26,200 | 150 | 464,823 | 0 | 0 | 0.00% | 0 |
23.11.17 | 25,750 | 450 | 612,298 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,700 | 1,100 | 843,877 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,750 | 950 | 827,511 | 0 | 0 | 0.00% | 0 |
23.11.14 | 22,550 | 1,200 | 366,123 | 0 | 0 | 0.00% | 0 |
23.11.13 | 23,600 | 1,050 | 591,812 | 0 | 0 | 0.00% | 0 |
23.11.10 | 23,150 | 450 | 979,121 | 0 | 0 | 0.00% | 0 |
23.11.09 | 23,400 | 250 | 265,415 | 0 | 0 | 0.00% | 0 |
23.11.08 | 23,250 | 150 | 451,506 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,950 | 300 | 558,538 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,250 | 700 | 411,945 | 0 | 0 | 0.00% | 0 |
23.11.03 | 21,950 | 300 | 324,481 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,400 | 1,550 | 410,017 | 0 | 0 | 0.00% | 0 |
23.11.01 | 20,300 | 100 | 294,041 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,800 | 1,500 | 552,080 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,250 | 550 | 379,979 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,800 | 550 | 430,974 | 0 | 0 | 0.00% | 0 |
23.10.26 | 23,150 | 1,350 | 455,201 | 0 | 0 | 0.00% | 0 |
23.10.25 | 23,550 | 400 | 529,433 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,850 | 1,700 | 537,029 | 0 | 0 | 0.00% | 0 |
23.10.23 | 22,550 | 700 | 321,485 | 0 | 0 | 0.00% | 0 |
23.10.20 | 23,500 | 950 | 589,106 | 0 | 0 | 0.00% | 0 |
23.10.19 | 25,250 | 1,750 | 525,734 | 0 | 0 | 0.00% | 0 |
23.10.18 | 25,500 | 250 | 474,638 | 0 | 0 | 0.00% | 0 |
23.10.17 | 23,950 | 1,550 | 911,586 | 0 | 0 | 0.00% | 0 |
23.10.16 | 25,300 | 1,350 | 576,658 | 0 | 0 | 0.00% | 0 |
23.10.13 | 25,450 | 150 | 478,026 | 0 | 0 | 0.00% | 0 |
23.10.12 | 25,000 | 450 | 671,570 | 0 | 0 | 0.00% | 0 |
23.10.11 | 23,250 | 1,750 | 788,610 | 0 | 0 | 0.00% | 0 |
23.10.10 | 24,050 | 800 | 431,131 | 0 | 0 | 0.00% | 0 |
23.10.06 | 22,850 | 1,200 | 512,058 | 0 | 0 | 0.00% | 0 |
23.10.05 | 22,550 | 300 | 917,105 | 0 | 0 | 0.00% | 0 |
23.10.04 | 23,100 | 550 | 818,871 | 0 | 0 | 0.00% | 0 |
23.09.27 | 23,150 | 50 | 1,744,552 | 0 | 0 | 0.00% | 0 |
23.09.26 | 23,250 | 100 | 380,010 | 0 | 0 | 0.00% | 0 |
23.09.25 | 23,450 | 200 | 294,110 | 0 | 0 | 0.00% | 0 |
23.09.22 | 23,450 | 0 | 478,225 | 0 | 0 | 0.00% | 0 |
23.09.21 | 24,900 | 1,450 | 603,143 | 0 | 0 | 0.00% | 0 |
23.09.20 | 24,750 | 150 | 636,038 | 0 | 0 | 0.00% | 0 |
23.09.19 | 25,750 | 1,000 | 746,447 | 0 | 0 | 0.00% | 0 |
23.09.18 | 26,050 | 300 | 769,145 | 0 | 0 | 0.00% | 0 |
23.09.15 | 27,550 | 1,500 | 1,287,458 | 0 | 0 | 0.00% | 0 |
23.09.14 | 25,950 | 1,600 | 4,273,213 | 0 | 0 | 0.00% | 0 |
23.09.13 | 28,000 | 2,050 | 12,411,815 | 0 | 0 | 0.00% | 0 |
23.09.12 | 28,200 | 200 | 4,689,948 | 0 | 0 | 0.00% | 0 |
23.09.11 | 26,100 | 2,100 | 1,331,928 | 0 | 0 | 0.00% | 0 |
23.09.08 | 27,050 | 950 | 1,094,572 | 0 | 0 | 0.00% | 0 |
23.09.07 | 25,850 | 1,200 | 2,725,328 | 0 | 0 | 0.00% | 0 |
23.09.06 | 25,800 | 50 | 1,566,097 | 0 | 0 | 0.00% | 0 |
23.09.05 | 23,900 | 1,900 | 6,166,853 | 0 | 0 | 0.00% | 0 |
23.09.04 | 22,500 | 1,400 | 2,035,089 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,300 | 200 | 1,683,533 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,850 | 450 | 641,883 | 0 | 0 | 0.00% | 0 |
23.08.30 | 20,600 | 1,250 | 1,137,300 | 0 | 0 | 0.00% | 0 |
23.08.29 | 20,850 | 250 | 264,113 | 0 | 0 | 0.00% | 0 |
23.08.28 | 20,400 | 450 | 391,349 | 0 | 0 | 0.00% | 0 |
23.08.25 | 20,350 | 50 | 335,819 | 0 | 0 | 0.00% | 0 |
23.08.24 | 20,200 | 150 | 506,362 | 0 | 0 | 0.00% | 0 |
23.08.23 | 19,650 | 550 | 505,945 | 0 | 0 | 0.00% | 0 |
23.08.22 | 19,030 | 620 | 468,638 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,870 | 160 | 305,706 | 0 | 0 | 0.00% | 0 |
23.08.18 | 19,040 | 170 | 403,995 | 0 | 0 | 0.00% | 0 |
23.08.17 | 19,490 | 450 | 561,884 | 0 | 0 | 0.00% | 0 |
23.08.16 | 19,050 | 440 | 568,770 | 0 | 0 | 0.00% | 0 |
23.08.14 | 20,150 | 1,100 | 495,684 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,010 | 2,140 | 2,405,414 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,610 | 600 | 278,464 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,240 | 370 | 212,139 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,650 | 410 | 280,973 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,840 | 190 | 242,941 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,780 | 60 | 328,691 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,900 | 1,120 | 626,947 | 0 | 0 | 0.00% | 0 |
23.08.02 | 20,850 | 950 | 631,732 | 0 | 0 | 0.00% | 0 |
23.08.01 | 21,200 | 350 | 648,234 | 0 | 0 | 0.00% | 0 |
23.07.31 | 20,200 | 1,000 | 555,478 | 0 | 0 | 0.00% | 0 |
23.07.28 | 19,850 | 350 | 460,024 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,770 | 80 | 679,869 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,050 | 950 | 858,726 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,500 | 450 | 697,857 | 0 | 0 | 0.00% | 0 |
23.07.24 | 22,200 | 700 | 1,086,871 | 0 | 0 | 0.00% | 0 |
23.07.21 | 23,200 | 1,000 | 1,032,271 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,850 | 350 | 2,019,356 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,700 | 2,150 | 11,163,087 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,920 | 780 | 2,768,508 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,640 | 280 | 435,653 | 0 | 0 | 0.00% | 0 |
23.07.14 | 20,350 | 710 | 863,943 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,250 | 1,100 | 860,345 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,050 | 200 | 281,264 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,590 | 460 | 286,313 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,200 | 1,610 | 727,033 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,000 | 200 | 1,199,415 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,450 | 450 | 626,295 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,400 | 50 | 1,083,965 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,700 | 700 | 617,730 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,690 | 1,010 | 2,522,039 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,450 | 240 | 222,168 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,800 | 350 | 367,277 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,200 | 400 | 476,975 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,830 | 630 | 320,378 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,430 | 400 | 407,451 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,430 | 0 | 382,487 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,220 | 210 | 385,563 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,900 | 680 | 409,878 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,650 | 750 | 557,242 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,350 | 300 | 683,295 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,050 | 300 | 741,189 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,450 | 400 | 1,175,053 | 0 | 0 | 0.00% | 0 |
23.06.14 | 21,700 | 1,250 | 1,596,367 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,840 | 1,860 | 6,892,035 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,980 | 1,860 | 4,297,328 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,970 | 10 | 250,724 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,020 | 50 | 271,128 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,840 | 180 | 195,379 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,860 | 20 | 128,636 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,000 | 140 | 198,492 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,960 | 40 | 193,381 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,330 | 370 | 352,018 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,600 | 730 | 719,025 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,540 | 60 | 308,538 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,570 | 30 | 299,565 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,950 | 380 | 230,523 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,230 | 280 | 298,417 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,290 | 60 | 431,542 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,750 | 540 | 1,397,214 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,100 | 650 | 453,817 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,060 | 40 | 170,081 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,180 | 120 | 207,575 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,810 | 370 | 554,902 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,860 | 50 | 230,880 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,790 | 70 | 183,610 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,100 | 310 | 225,682 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,610 | 510 | 266,800 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,400 | 210 | 588,104 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,440 | 40 | 238,452 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,690 | 250 | 244,189 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,770 | 920 | 459,380 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,130 | 360 | 443,753 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,900 | 230 | 278,991 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,600 | 700 | 475,693 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,410 | 810 | 943,759 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,900 | 490 | 1,752,538 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,460 | 430 | 2,854,892 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,400 | 2,320 | 4,442,155 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,090 | 690 | 732,962 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,700 | 1,390 | 2,405,940 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,880 | 180 | 340,796 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,770 | 140 | 702,119 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,910 | 860 | 4,582,581 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,730 | 180 | 227,366 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,210 | 520 | 191,366 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,670 | 460 | 158,728 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,320 | 350 | 132,980 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,860 | 540 | 177,343 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,750 | 110 | 123,194 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,450 | 700 | 296,344 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,260 | 190 | 318,543 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,190 | 930 | 480,001 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,190 | 1,000 | 1,080,225 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,130 | 60 | 214,016 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,930 | 200 | 162,576 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,430 | 500 | 267,493 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,380 | 50 | 512,190 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,230 | 150 | 781,162 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,520 | 710 | 672,745 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,580 | 60 | 298,111 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,300 | 280 | 235,428 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,790 | 510 | 284,325 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,440 | 350 | 219,925 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,700 | 740 | 186,551 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,520 | 820 | 197,134 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,790 | 270 | 267,420 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,500 | 680 | 228,372 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,500 | 20 | 234,617 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,050 | 550 | 504,558 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,950 | 100 | 1,204,841 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,120 | 830 | 753,699 | 0 | 0 | 0.00% | 0 |
23.03.03 | 15,100 | 20 | 275,902 | 0 | 0 | 0.00% | 0 |
23.03.02 | 15,370 | 270 | 295,069 | 0 | 0 | 0.00% | 0 |
23.02.28 | 15,020 | 350 | 373,318 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,000 | 20 | 249,192 | 0 | 0 | 0.00% | 0 |
23.02.24 | 15,050 | 50 | 442,384 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,850 | 200 | 501,050 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,680 | 170 | 347,255 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,580 | 100 | 553,535 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,900 | 320 | 195,179 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,100 | 200 | 236,930 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,790 | 310 | 375,848 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,210 | 420 | 621,554 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,720 | 490 | 872,975 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,610 | 110 | 440,095 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,170 | 560 | 345,443 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,860 | 310 | 426,116 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,740 | 120 | 484,375 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,770 | 850 | 2,148,362 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,980 | 790 | 2,524,248 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,810 | 170 | 120,459 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,650 | 160 | 127,218 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,650 | 0 | 92,102 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,600 | 50 | 154,106 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,610 | 50 | 70,236 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,300 | 330 | 175,545 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,300 | 250 | 58,767 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,550 | 100 | 108,282 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,650 | 550 | 262,573 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,100 | 50 | 56,900 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,150 | 50 | 77,620 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,100 | 200 | 133,535 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,900 | 150 | 84,270 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,050 | 100 | 47,332 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,950 | 50 | 76,799 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,000 | 400 | 122,576 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,600 | 100 | 75,015 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,500 | 0 | 72,630 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,500 | 350 | 96,330 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,150 | 100 | 91,186 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,050 | 0 | 47,275 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,050 | 350 | 73,458 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,400 | 250 | 39,453 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,650 | 400 | 47,865 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,250 | 0 | 49,682 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,250 | 650 | 120,125 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,900 | 150 | 36,674 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,750 | 400 | 88,247 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,150 | 350 | 91,491 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,500 | 0 | 45,091 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,500 | 350 | 60,044 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,850 | 50 | 40,524 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,900 | 350 | 69,108 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,550 | 150 | 47,682 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,700 | 250 | 65,177 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,450 | 0 | 70,637 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,450 | 0 | 51,560 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,450 | 250 | 72,099 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,700 | 600 | 74,428 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,300 | 0 | 83,901 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,300 | 100 | 49,324 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,200 | 350 | 111,255 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,850 | 50 | 41,641 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,800 | 100 | 36,137 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,700 | 300 | 75,502 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,000 | 300 | 54,627 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,300 | 300 | 38,518 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,000 | 250 | 34,424 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,750 | 450 | 63,595 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,200 | 450 | 52,507 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,650 | 0 | 51,772 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,650 | 300 | 135,136 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,950 | 150 | 117,973 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,100 | 450 | 184,355 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,650 | 0 | 153,610 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,650 | 450 | 199,517 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,200 | 150 | 61,456 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,350 | 200 | 68,654 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,150 | 300 | 96,162 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,850 | 100 | 51,098 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,750 | 0 | 46,628 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,750 | 0 | 48,731 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,750 | 50 | 60,569 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,800 | 350 | 66,601 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,450 | 100 | 64,464 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,350 | 350 | 83,213 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,700 | 50 | 102,651 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,650 | 350 | 82,099 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,000 | 500 | 154,565 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,500 | 100 | 58,859 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,400 | 200 | 44,474 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,600 | 50 | 58,349 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,650 | 50 | 66,350 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,700 | 150 | 81,175 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,550 | 250 | 96,601 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,300 | 350 | 96,279 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,950 | 950 | 133,901 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,900 | 150 | 84,045 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,050 | 750 | 98,043 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,800 | 0 | 103,371 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,800 | 300 | 92,567 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,500 | 300 | 149,529 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,800 | 700 | 468,694 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,100 | 100 | 164,875 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,000 | 250 | 211,107 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,750 | 750 | 227,614 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,500 | 150 | 257,241 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,650 | 1,550 | 410,437 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,200 | 500 | 1,202,513 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,700 | 300 | 200,632 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,400 | 200 | 184,811 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,600 | 100 | 355,833 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,700 | 550 | 744,020 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,150 | 50 | 85,245 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,100 | 100 | 65,115 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,200 | 250 | 92,233 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,450 | 550 | 99,213 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,900 | 100 | 65,833 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,000 | 450 | 76,630 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,450 | 500 | 99,396 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘탄핵 정국’에 방송株 부각…iMBC 또다시 상한가
-
2
SCI평가정보(036120) 소폭 상승세 +3.64%
-
3
전일대비 거래량 증가 종목(코스피)
-
4
깨끗한나라(004540) 소폭 상승세 +4.65%
-
5
아가방컴퍼니(013990) 소폭 상승세 +3.10%
-
6
보해양조(000890) 상승폭 확대 +9.88%
-
7
정국 불안에 원화값 1430원대로…“계속되면 1500원까지 간다”
-
8
형지I&C(011080) 급등세 기록중 +27.67%
-
9
코스닥 하락률 상위 20종목(직전 30분 기준)
-
10
비상계엄 수혜 이재명, 한동훈 다음은...안철수 테마주 강세