텔레칩스

(054450)    I    코스닥 제조 12.09 12:35
10,070 전일 10,730 고가 10,650 상한가 13,940 거래량
(주)
74,875
660 -6.15% 시가 10,650 저가 10,030 하한가 7,520 거래대금
(백만)
762
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 10,950 220 116,626 1,230 41,755 0.28% 15,102,478
24.12.05 11,330 380 59,626 16,288 40,525 0.27% 15,103,708
24.12.04 11,580 250 104,215 21,316 24,237 0.16% 15,119,996
24.12.03 11,000 580 85,850 2,921 2,921 0.02% 15,141,312
24.12.02 11,340 340 55,184 0 0 0.00% 15,144,233
24.11.29 11,660 320 46,449 185 8,294 0.05% 15,135,939
24.11.28 11,750 90 38,446 -8,883 8,109 0.05% 15,136,124
24.11.27 12,120 370 69,880 8,083 16,992 0.11% 15,127,241
24.11.26 12,150 30 46,884 8,909 8,909 0.06% 15,135,324
24.11.25 11,810 340 67,699 0 0 0.00% 15,144,233
24.11.22 11,850 40 42,532 0 0 0.00% 0
24.11.21 11,810 40 65,963 0 0 0.00% 0
24.11.20 11,810 0 48,608 0 0 0.00% 0
24.11.19 12,040 230 130,584 0 0 0.00% 0
24.11.18 11,050 990 294,486 0 0 0.00% 0
24.11.15 10,640 410 103,751 0 0 0.00% 0
24.11.14 11,510 860 180,047 0 0 0.00% 0
24.11.13 11,570 60 88,360 0 0 0.00% 0
24.11.12 11,910 340 142,805 0 0 0.00% 0
24.11.11 12,710 800 152,969 0 0 0.00% 0
24.11.08 13,000 290 106,594 0 0 0.00% 0
24.11.07 12,560 440 80,782 0 0 0.00% 0
24.11.06 12,860 300 98,983 0 0 0.00% 0
24.11.05 12,770 90 79,311 0 0 0.00% 0
24.11.04 12,630 140 62,939 0 0 0.00% 0
24.11.01 12,840 210 56,180 0 0 0.00% 0
24.10.31 12,530 310 73,244 0 0 0.00% 0
24.10.30 12,710 180 43,038 0 0 0.00% 0
24.10.29 12,740 30 93,247 0 0 0.00% 0
24.10.28 12,680 60 41,867 0 0 0.00% 0
24.10.25 12,810 130 72,833 0 0 0.00% 0
24.10.24 12,920 110 46,474 0 0 0.00% 0
24.10.23 12,720 200 41,721 0 0 0.00% 0
24.10.22 13,170 450 52,575 0 0 0.00% 0
24.10.21 12,860 310 72,016 0 0 0.00% 0
24.10.18 13,410 550 80,261 0 0 0.00% 0
24.10.17 13,470 60 60,683 0 0 0.00% 0
24.10.16 13,820 350 49,412 0 0 0.00% 0
24.10.15 13,970 150 60,948 0 0 0.00% 0
24.10.14 13,820 150 52,389 0 0 0.00% 0
24.10.11 13,810 10 61,630 0 0 0.00% 0
24.10.10 14,260 450 78,751 0 0 0.00% 0
24.10.08 14,720 460 76,248 0 0 0.00% 0
24.10.07 14,210 510 151,946 0 0 0.00% 0
24.10.04 13,820 390 110,198 0 0 0.00% 0
24.10.02 14,070 250 73,308 0 0 0.00% 0
24.09.30 14,320 250 69,934 0 0 0.00% 0
24.09.27 14,350 30 113,830 0 0 0.00% 0
24.09.26 13,760 590 122,723 0 0 0.00% 0
24.09.25 13,640 120 130,930 0 0 0.00% 0
24.09.24 13,350 290 78,849 0 0 0.00% 0
24.09.23 13,040 310 69,782 0 0 0.00% 0
24.09.20 12,650 390 129,464 0 0 0.00% 0
24.09.19 12,830 180 61,197 0 0 0.00% 0
24.09.13 13,000 170 45,616 0 0 0.00% 0
24.09.12 12,280 720 83,204 0 0 0.00% 0
24.09.11 12,500 220 73,049 0 0 0.00% 0
24.09.10 12,790 290 70,607 0 0 0.00% 0
24.09.09 12,670 120 96,079 0 0 0.00% 0
24.09.06 13,040 370 199,182 0 0 0.00% 0
24.09.05 13,200 160 104,638 0 0 0.00% 0
24.09.04 14,010 810 125,294 0 0 0.00% 0
24.09.03 14,310 300 64,488 0 0 0.00% 0
24.09.02 14,620 310 48,589 0 0 0.00% 0
24.08.30 14,550 70 55,633 0 0 0.00% 0
24.08.29 14,770 220 104,365 0 0 0.00% 0
24.08.28 14,650 120 71,824 0 0 0.00% 0
24.08.27 14,600 50 38,737 0 0 0.00% 0
24.08.26 14,910 310 48,552 0 0 0.00% 0
24.08.23 14,990 80 31,182 0 0 0.00% 0
24.08.22 15,180 190 52,247 0 0 0.00% 0
24.08.21 15,500 320 49,390 0 0 0.00% 0
24.08.20 14,780 720 107,290 0 0 0.00% 0
24.08.19 15,100 320 65,218 0 0 0.00% 0
24.08.16 15,000 100 77,760 0 0 0.00% 0
24.08.14 14,390 610 74,275 0 0 0.00% 0
24.08.13 14,560 170 72,581 0 0 0.00% 0
24.08.12 14,240 320 84,177 0 0 0.00% 0
24.08.09 13,950 290 177,136 0 0 0.00% 0
24.08.08 14,230 280 106,968 0 0 0.00% 0
24.08.07 14,060 170 170,299 0 0 0.00% 0
24.08.06 13,200 860 280,089 0 0 0.00% 0
24.08.05 15,970 2,770 521,859 0 0 0.00% 0
24.08.02 17,290 1,320 162,497 0 0 0.00% 0
24.08.01 17,340 50 66,047 0 0 0.00% 0
24.07.31 17,100 240 104,856 0 0 0.00% 0
24.07.30 17,690 590 90,219 0 0 0.00% 0
24.07.29 17,690 0 77,638 0 0 0.00% 0
24.07.26 17,560 130 116,709 0 0 0.00% 0
24.07.25 18,170 610 109,699 0 0 0.00% 0
24.07.24 18,050 120 88,746 0 0 0.00% 0
24.07.23 18,240 190 100,436 0 0 0.00% 0
24.07.22 18,610 370 116,817 0 0 0.00% 0
24.07.19 19,060 450 180,371 0 0 0.00% 0
24.07.18 19,720 660 166,978 0 0 0.00% 0
24.07.17 20,200 480 175,036 0 0 0.00% 0
24.07.16 20,400 200 72,362 0 0 0.00% 0
24.07.15 20,250 150 65,562 0 0 0.00% 0
24.07.12 20,900 650 112,299 0 0 0.00% 0
24.07.11 21,150 250 118,864 0 0 0.00% 0
24.07.10 21,450 300 81,790 0 0 0.00% 0
24.07.09 21,900 450 154,062 0 0 0.00% 0
24.07.08 21,000 900 196,865 0 0 0.00% 0
24.07.05 20,750 250 179,322 0 0 0.00% 0
24.07.04 20,050 700 123,599 0 0 0.00% 0
24.07.03 20,550 500 114,632 0 0 0.00% 0
24.07.02 21,250 700 84,435 0 0 0.00% 0
24.07.01 20,600 650 122,002 0 0 0.00% 0
24.06.28 20,250 350 123,335 0 0 0.00% 0
24.06.27 20,200 50 93,893 0 0 0.00% 0
24.06.26 20,250 50 79,767 0 0 0.00% 0
24.06.25 20,250 0 98,852 0 0 0.00% 0
24.06.24 21,000 750 155,243 0 0 0.00% 0
24.06.21 21,850 850 143,889 0 0 0.00% 0
24.06.20 21,950 100 151,448 0 0 0.00% 0
24.06.19 21,050 900 489,501 0 0 0.00% 0
24.06.18 21,100 50 105,693 0 0 0.00% 0
24.06.17 21,250 150 79,998 0 0 0.00% 0
24.06.14 21,950 700 182,833 0 0 0.00% 0
24.06.13 21,600 350 108,053 0 0 0.00% 0
24.06.12 21,450 150 82,571 0 0 0.00% 0
24.06.11 21,800 350 130,706 0 0 0.00% 0
24.06.10 21,900 100 74,483 0 0 0.00% 0
24.06.07 21,650 250 113,880 0 0 0.00% 0
24.06.05 21,550 100 101,980 0 0 0.00% 0
24.06.04 22,150 600 91,538 0 0 0.00% 0
24.06.03 22,000 150 82,527 0 0 0.00% 0
24.05.31 22,400 400 75,050 0 0 0.00% 0
24.05.30 22,800 400 108,974 0 0 0.00% 0
24.05.29 23,050 250 206,455 0 0 0.00% 0
24.05.28 22,350 700 233,630 0 0 0.00% 0
24.05.27 21,900 450 145,732 0 0 0.00% 0
24.05.24 22,650 750 159,765 0 0 0.00% 0
24.05.23 22,450 200 133,475 0 0 0.00% 0
24.05.22 22,800 350 78,527 0 0 0.00% 0
24.05.21 22,350 450 141,340 0 0 0.00% 0
24.05.20 22,700 350 163,966 0 0 0.00% 0
24.05.17 23,400 700 197,008 0 0 0.00% 0
24.05.16 23,100 300 138,118 0 0 0.00% 0
24.05.14 23,050 50 128,591 0 0 0.00% 0
24.05.13 23,900 850 242,587 0 0 0.00% 0
24.05.10 25,050 1,150 364,788 0 0 0.00% 0
24.05.09 25,850 800 166,748 0 0 0.00% 0
24.05.08 25,950 100 135,336 0 0 0.00% 0
24.05.07 25,800 150 200,419 0 0 0.00% 0
24.05.03 26,150 350 172,896 0 0 0.00% 0
24.05.02 26,000 150 148,882 0 0 0.00% 0
24.04.30 25,600 400 553,294 0 0 0.00% 0
24.04.29 25,200 400 131,402 0 0 0.00% 0
24.04.26 25,050 150 96,029 0 0 0.00% 0
24.04.25 25,500 450 128,780 0 0 0.00% 0
24.04.24 24,550 950 152,545 0 0 0.00% 0
24.04.23 25,000 450 131,590 0 0 0.00% 0
24.04.22 24,400 600 135,701 0 0 0.00% 0
24.04.19 25,600 1,200 212,118 0 0 0.00% 0
24.04.18 24,600 1,000 148,808 0 0 0.00% 0
24.04.17 24,800 200 167,631 0 0 0.00% 0
24.04.16 25,600 800 321,141 0 0 0.00% 0
24.04.15 26,350 750 263,388 0 0 0.00% 0
24.04.12 26,350 0 154,098 0 0 0.00% 0
24.04.11 26,750 400 124,435 0 0 0.00% 0
24.04.09 26,550 200 306,931 0 0 0.00% 0
24.04.08 26,700 150 239,181 0 0 0.00% 0
24.04.05 27,750 1,050 249,167 0 0 0.00% 0
24.04.04 26,950 800 219,237 0 0 0.00% 0
24.04.03 27,800 850 324,440 0 0 0.00% 0
24.04.02 28,400 600 297,221 0 0 0.00% 0
24.04.01 28,300 100 190,112 0 0 0.00% 0
24.03.29 28,950 650 326,622 0 0 0.00% 0
24.03.28 28,700 250 408,691 0 0 0.00% 0
24.03.27 28,200 500 304,803 0 0 0.00% 0
24.03.26 28,300 100 221,618 0 0 0.00% 0
24.03.25 28,600 300 254,830 0 0 0.00% 0
24.03.22 29,450 850 474,778 0 0 0.00% 0
24.03.21 29,450 0 763,190 0 0 0.00% 0
24.03.20 28,350 1,100 3,911,548 0 0 0.00% 0
24.03.19 28,800 450 384,639 0 0 0.00% 0
24.03.18 28,600 200 200,078 0 0 0.00% 0
24.03.15 28,900 300 336,942 0 0 0.00% 0
24.03.14 29,950 1,050 419,429 0 0 0.00% 0
24.03.13 31,000 1,050 805,433 0 0 0.00% 0
24.03.12 28,600 2,400 1,036,777 0 0 0.00% 0
24.03.11 29,800 1,200 513,458 0 0 0.00% 0
24.03.08 28,500 1,300 1,270,664 0 0 0.00% 0
24.03.07 29,150 650 428,831 0 0 0.00% 0
24.03.06 29,000 150 249,385 0 0 0.00% 0
24.03.05 29,600 600 343,951 0 0 0.00% 0
24.03.04 28,450 1,150 433,187 0 0 0.00% 0
24.02.29 28,600 150 283,001 0 0 0.00% 0
24.02.28 29,050 450 404,288 0 0 0.00% 0
24.02.27 29,450 400 337,054 0 0 0.00% 0
24.02.26 30,150 700 390,623 0 0 0.00% 0
24.02.23 31,500 1,350 851,738 0 0 0.00% 0
24.02.22 29,800 1,700 1,314,367 0 0 0.00% 0
24.02.21 30,000 200 828,632 0 0 0.00% 0
24.02.20 30,550 550 1,020,623 0 0 0.00% 0
24.02.19 31,600 1,050 1,130,240 0 0 0.00% 0
24.02.16 31,200 400 10,378,844 0 0 0.00% 0
24.02.15 30,250 950 1,303,327 0 0 0.00% 0
24.02.14 29,400 850 540,507 0 0 0.00% 0
24.02.13 27,700 1,700 764,540 0 0 0.00% 0
24.02.08 26,150 1,550 530,155 0 0 0.00% 0
24.02.07 26,750 600 240,469 0 0 0.00% 0
24.02.06 26,100 650 340,124 0 0 0.00% 0
24.02.05 26,700 600 239,449 0 0 0.00% 0
24.02.02 26,500 200 337,767 0 0 0.00% 0
24.02.01 26,550 50 389,921 0 0 0.00% 0
24.01.31 27,700 1,150 323,574 0 0 0.00% 0
24.01.30 28,150 450 415,783 0 0 0.00% 0
24.01.29 29,650 1,500 542,363 0 0 0.00% 0
24.01.26 30,000 350 275,838 0 0 0.00% 0
24.01.25 30,250 250 582,568 0 0 0.00% 0
24.01.24 31,000 750 287,804 0 0 0.00% 0
24.01.23 31,350 350 409,998 0 0 0.00% 0
24.01.22 29,950 1,400 652,362 0 0 0.00% 0
24.01.19 29,250 700 385,284 0 0 0.00% 0
24.01.18 28,650 600 282,423 0 0 0.00% 0
24.01.17 29,500 850 376,329 0 0 0.00% 0
24.01.16 29,800 300 344,271 0 0 0.00% 0
24.01.15 29,450 350 330,522 0 0 0.00% 0
24.01.12 30,000 550 314,470 0 0 0.00% 0
24.01.11 30,150 150 305,972 0 0 0.00% 0
24.01.10 30,450 300 389,029 0 0 0.00% 0
24.01.09 31,000 550 877,827 0 0 0.00% 0
24.01.08 30,900 100 391,340 0 0 0.00% 0
24.01.05 32,350 1,450 1,059,529 0 0 0.00% 0
24.01.04 33,000 650 1,051,177 0 0 0.00% 0
24.01.03 33,850 850 738,124 0 0 0.00% 0
24.01.02 33,300 550 952,146 0 0 0.00% 0
23.12.28 35,150 1,850 1,522,880 0 0 0.00% 0
23.12.27 31,200 3,950 4,072,067 0 0 0.00% 0
23.12.26 31,300 100 696,625 0 0 0.00% 0
23.12.22 30,500 800 2,228,787 0 0 0.00% 0
23.12.21 29,800 700 514,581 0 0 0.00% 0
23.12.20 29,850 50 398,163 0 0 0.00% 0
23.12.19 29,500 350 646,293 0 0 0.00% 0
23.12.18 28,300 1,200 599,783 0 0 0.00% 0
23.12.15 29,400 1,100 817,151 0 0 0.00% 0
23.12.14 29,250 150 522,758 0 0 0.00% 0
23.12.13 29,350 100 614,926 0 0 0.00% 0
23.12.12 29,600 250 912,734 0 0 0.00% 0
23.12.11 28,750 850 1,015,999 0 0 0.00% 0
23.12.08 27,750 1,000 693,317 0 0 0.00% 0
23.12.07 28,650 900 447,416 0 0 0.00% 0
23.12.06 28,800 150 618,563 0 0 0.00% 0
23.12.05 29,800 1,000 798,630 0 0 0.00% 0
23.12.04 30,750 950 631,436 0 0 0.00% 0
23.12.01 31,000 250 996,212 0 0 0.00% 0
23.11.30 31,550 550 998,430 0 0 0.00% 0
23.11.29 31,150 400 3,187,731 0 0 0.00% 0
23.11.28 29,800 1,350 6,055,730 0 0 0.00% 0
23.11.27 27,950 1,850 2,412,657 0 0 0.00% 0
23.11.24 26,600 1,350 984,461 0 0 0.00% 0
23.11.23 27,750 1,150 803,614 0 0 0.00% 0
23.11.22 27,800 50 753,260 0 0 0.00% 0
23.11.21 26,350 1,450 2,319,195 0 0 0.00% 0
23.11.20 26,200 150 464,823 0 0 0.00% 0
23.11.17 25,750 450 612,298 0 0 0.00% 0
23.11.16 24,700 1,100 843,877 0 0 0.00% 0
23.11.15 23,750 950 827,511 0 0 0.00% 0
23.11.14 22,550 1,200 366,123 0 0 0.00% 0
23.11.13 23,600 1,050 591,812 0 0 0.00% 0
23.11.10 23,150 450 979,121 0 0 0.00% 0
23.11.09 23,400 250 265,415 0 0 0.00% 0
23.11.08 23,250 150 451,506 0 0 0.00% 0
23.11.07 22,950 300 558,538 0 0 0.00% 0
23.11.06 22,250 700 411,945 0 0 0.00% 0
23.11.03 21,950 300 324,481 0 0 0.00% 0
23.11.02 20,400 1,550 410,017 0 0 0.00% 0
23.11.01 20,300 100 294,041 0 0 0.00% 0
23.10.31 21,800 1,500 552,080 0 0 0.00% 0
23.10.30 21,250 550 379,979 0 0 0.00% 0
23.10.27 21,800 550 430,974 0 0 0.00% 0
23.10.26 23,150 1,350 455,201 0 0 0.00% 0
23.10.25 23,550 400 529,433 0 0 0.00% 0
23.10.24 21,850 1,700 537,029 0 0 0.00% 0
23.10.23 22,550 700 321,485 0 0 0.00% 0
23.10.20 23,500 950 589,106 0 0 0.00% 0
23.10.19 25,250 1,750 525,734 0 0 0.00% 0
23.10.18 25,500 250 474,638 0 0 0.00% 0
23.10.17 23,950 1,550 911,586 0 0 0.00% 0
23.10.16 25,300 1,350 576,658 0 0 0.00% 0
23.10.13 25,450 150 478,026 0 0 0.00% 0
23.10.12 25,000 450 671,570 0 0 0.00% 0
23.10.11 23,250 1,750 788,610 0 0 0.00% 0
23.10.10 24,050 800 431,131 0 0 0.00% 0
23.10.06 22,850 1,200 512,058 0 0 0.00% 0
23.10.05 22,550 300 917,105 0 0 0.00% 0
23.10.04 23,100 550 818,871 0 0 0.00% 0
23.09.27 23,150 50 1,744,552 0 0 0.00% 0
23.09.26 23,250 100 380,010 0 0 0.00% 0
23.09.25 23,450 200 294,110 0 0 0.00% 0
23.09.22 23,450 0 478,225 0 0 0.00% 0
23.09.21 24,900 1,450 603,143 0 0 0.00% 0
23.09.20 24,750 150 636,038 0 0 0.00% 0
23.09.19 25,750 1,000 746,447 0 0 0.00% 0
23.09.18 26,050 300 769,145 0 0 0.00% 0
23.09.15 27,550 1,500 1,287,458 0 0 0.00% 0
23.09.14 25,950 1,600 4,273,213 0 0 0.00% 0
23.09.13 28,000 2,050 12,411,815 0 0 0.00% 0
23.09.12 28,200 200 4,689,948 0 0 0.00% 0
23.09.11 26,100 2,100 1,331,928 0 0 0.00% 0
23.09.08 27,050 950 1,094,572 0 0 0.00% 0
23.09.07 25,850 1,200 2,725,328 0 0 0.00% 0
23.09.06 25,800 50 1,566,097 0 0 0.00% 0
23.09.05 23,900 1,900 6,166,853 0 0 0.00% 0
23.09.04 22,500 1,400 2,035,089 0 0 0.00% 0
23.09.01 22,300 200 1,683,533 0 0 0.00% 0
23.08.31 21,850 450 641,883 0 0 0.00% 0
23.08.30 20,600 1,250 1,137,300 0 0 0.00% 0
23.08.29 20,850 250 264,113 0 0 0.00% 0
23.08.28 20,400 450 391,349 0 0 0.00% 0
23.08.25 20,350 50 335,819 0 0 0.00% 0
23.08.24 20,200 150 506,362 0 0 0.00% 0
23.08.23 19,650 550 505,945 0 0 0.00% 0
23.08.22 19,030 620 468,638 0 0 0.00% 0
23.08.21 18,870 160 305,706 0 0 0.00% 0
23.08.18 19,040 170 403,995 0 0 0.00% 0
23.08.17 19,490 450 561,884 0 0 0.00% 0
23.08.16 19,050 440 568,770 0 0 0.00% 0
23.08.14 20,150 1,100 495,684 0 0 0.00% 0
23.08.11 18,010 2,140 2,405,414 0 0 0.00% 0
23.08.10 18,610 600 278,464 0 0 0.00% 0
23.08.09 18,240 370 212,139 0 0 0.00% 0
23.08.08 18,650 410 280,973 0 0 0.00% 0
23.08.07 18,840 190 242,941 0 0 0.00% 0
23.08.04 18,780 60 328,691 0 0 0.00% 0
23.08.03 19,900 1,120 626,947 0 0 0.00% 0
23.08.02 20,850 950 631,732 0 0 0.00% 0
23.08.01 21,200 350 648,234 0 0 0.00% 0
23.07.31 20,200 1,000 555,478 0 0 0.00% 0
23.07.28 19,850 350 460,024 0 0 0.00% 0
23.07.27 19,770 80 679,869 0 0 0.00% 0
23.07.26 21,050 950 858,726 0 0 0.00% 0
23.07.25 21,500 450 697,857 0 0 0.00% 0
23.07.24 22,200 700 1,086,871 0 0 0.00% 0
23.07.21 23,200 1,000 1,032,271 0 0 0.00% 0
23.07.20 22,850 350 2,019,356 0 0 0.00% 0
23.07.19 20,700 2,150 11,163,087 0 0 0.00% 0
23.07.18 19,920 780 2,768,508 0 0 0.00% 0
23.07.17 19,640 280 435,653 0 0 0.00% 0
23.07.14 20,350 710 863,943 0 0 0.00% 0
23.07.13 19,250 1,100 860,345 0 0 0.00% 0
23.07.12 19,050 200 281,264 0 0 0.00% 0
23.07.11 18,590 460 286,313 0 0 0.00% 0
23.07.10 20,200 1,610 727,033 0 0 0.00% 0
23.07.07 20,000 200 1,199,415 0 0 0.00% 0
23.07.06 20,450 450 626,295 0 0 0.00% 0
23.07.05 20,400 50 1,083,965 0 0 0.00% 0
23.07.04 19,700 700 617,730 0 0 0.00% 0
23.07.03 18,690 1,010 2,522,039 0 0 0.00% 0
23.06.30 18,450 240 222,168 0 0 0.00% 0
23.06.29 18,800 350 367,277 0 0 0.00% 0
23.06.28 19,200 400 476,975 0 0 0.00% 0
23.06.27 19,830 630 320,378 0 0 0.00% 0
23.06.26 19,430 400 407,451 0 0 0.00% 0
23.06.23 19,430 0 382,487 0 0 0.00% 0
23.06.22 19,220 210 385,563 0 0 0.00% 0
23.06.21 19,900 680 409,878 0 0 0.00% 0
23.06.20 20,650 750 557,242 0 0 0.00% 0
23.06.19 20,350 300 683,295 0 0 0.00% 0
23.06.16 20,050 300 741,189 0 0 0.00% 0
23.06.15 20,450 400 1,175,053 0 0 0.00% 0
23.06.14 21,700 1,250 1,596,367 0 0 0.00% 0
23.06.13 19,840 1,860 6,892,035 0 0 0.00% 0
23.06.12 17,980 1,860 4,297,328 0 0 0.00% 0
23.06.09 17,970 10 250,724 0 0 0.00% 0
23.06.08 18,020 50 271,128 0 0 0.00% 0
23.06.07 17,840 180 195,379 0 0 0.00% 0
23.06.05 17,860 20 128,636 0 0 0.00% 0
23.06.02 18,000 140 198,492 0 0 0.00% 0
23.06.01 17,960 40 193,381 0 0 0.00% 0
23.05.31 18,330 370 352,018 0 0 0.00% 0
23.05.30 17,600 730 719,025 0 0 0.00% 0
23.05.26 17,540 60 308,538 0 0 0.00% 0
23.05.25 17,570 30 299,565 0 0 0.00% 0
23.05.24 17,950 380 230,523 0 0 0.00% 0
23.05.23 18,230 280 298,417 0 0 0.00% 0
23.05.22 18,290 60 431,542 0 0 0.00% 0
23.05.19 17,750 540 1,397,214 0 0 0.00% 0
23.05.18 17,100 650 453,817 0 0 0.00% 0
23.05.17 17,060 40 170,081 0 0 0.00% 0
23.05.16 17,180 120 207,575 0 0 0.00% 0
23.05.15 16,810 370 554,902 0 0 0.00% 0
23.05.12 16,860 50 230,880 0 0 0.00% 0
23.05.11 16,790 70 183,610 0 0 0.00% 0
23.05.10 17,100 310 225,682 0 0 0.00% 0
23.05.09 17,610 510 266,800 0 0 0.00% 0
23.05.08 17,400 210 588,104 0 0 0.00% 0
23.05.04 17,440 40 238,452 0 0 0.00% 0
23.05.03 17,690 250 244,189 0 0 0.00% 0
23.05.02 16,770 920 459,380 0 0 0.00% 0
23.04.28 17,130 360 443,753 0 0 0.00% 0
23.04.27 16,900 230 278,991 0 0 0.00% 0
23.04.26 17,600 700 475,693 0 0 0.00% 0
23.04.25 18,410 810 943,759 0 0 0.00% 0
23.04.24 18,900 490 1,752,538 0 0 0.00% 0
23.04.21 18,460 430 2,854,892 0 0 0.00% 0
23.04.20 17,400 2,320 4,442,155 0 0 0.00% 0
23.04.19 18,090 690 732,962 0 0 0.00% 0
23.04.18 16,700 1,390 2,405,940 0 0 0.00% 0
23.04.17 16,880 180 340,796 0 0 0.00% 0
23.04.14 16,770 140 702,119 0 0 0.00% 0
23.04.13 15,910 860 4,582,581 0 0 0.00% 0
23.04.12 15,730 180 227,366 0 0 0.00% 0
23.04.11 15,210 520 191,366 0 0 0.00% 0
23.04.10 15,670 460 158,728 0 0 0.00% 0
23.04.07 15,320 350 132,980 0 0 0.00% 0
23.04.06 15,860 540 177,343 0 0 0.00% 0
23.04.05 15,750 110 123,194 0 0 0.00% 0
23.04.04 16,450 700 296,344 0 0 0.00% 0
23.04.03 16,260 190 318,543 0 0 0.00% 0
23.03.31 17,190 930 480,001 0 0 0.00% 0
23.03.30 16,190 1,000 1,080,225 0 0 0.00% 0
23.03.29 16,130 60 214,016 0 0 0.00% 0
23.03.28 15,930 200 162,576 0 0 0.00% 0
23.03.27 16,430 500 267,493 0 0 0.00% 0
23.03.24 16,380 50 512,190 0 0 0.00% 0
23.03.23 16,230 150 781,162 0 0 0.00% 0
23.03.22 15,520 710 672,745 0 0 0.00% 0
23.03.21 15,580 60 298,111 0 0 0.00% 0
23.03.20 15,300 280 235,428 0 0 0.00% 0
23.03.17 14,790 510 284,325 0 0 0.00% 0
23.03.16 14,440 350 219,925 0 0 0.00% 0
23.03.15 13,700 740 186,551 0 0 0.00% 0
23.03.14 14,520 820 197,134 0 0 0.00% 0
23.03.13 14,790 270 267,420 0 0 0.00% 0
23.03.10 15,500 680 228,372 0 0 0.00% 0
23.03.09 15,500 20 234,617 0 0 0.00% 0
23.03.08 16,050 550 504,558 0 0 0.00% 0
23.03.07 15,950 100 1,204,841 0 0 0.00% 0
23.03.06 15,120 830 753,699 0 0 0.00% 0
23.03.03 15,100 20 275,902 0 0 0.00% 0
23.03.02 15,370 270 295,069 0 0 0.00% 0
23.02.28 15,020 350 373,318 0 0 0.00% 0
23.02.27 15,000 20 249,192 0 0 0.00% 0
23.02.24 15,050 50 442,384 0 0 0.00% 0
23.02.23 14,850 200 501,050 0 0 0.00% 0
23.02.22 14,680 170 347,255 0 0 0.00% 0
23.02.21 14,580 100 553,535 0 0 0.00% 0
23.02.20 14,900 320 195,179 0 0 0.00% 0
23.02.17 15,100 200 236,930 0 0 0.00% 0
23.02.16 14,790 310 375,848 0 0 0.00% 0
23.02.15 15,210 420 621,554 0 0 0.00% 0
23.02.14 14,720 490 872,975 0 0 0.00% 0
23.02.13 14,610 110 440,095 0 0 0.00% 0
23.02.10 15,170 560 345,443 0 0 0.00% 0
23.02.09 14,860 310 426,116 0 0 0.00% 0
23.02.08 14,740 120 484,375 0 0 0.00% 0
23.02.06 13,770 850 2,148,362 0 0 0.00% 0
23.02.03 12,980 790 2,524,248 0 0 0.00% 0
23.02.02 12,810 170 120,459 0 0 0.00% 0
23.02.01 12,650 160 127,218 0 0 0.00% 0
23.01.31 12,650 0 92,102 0 0 0.00% 0
23.01.30 12,600 50 154,106 0 0 0.00% 0
23.01.27 12,610 50 70,236 0 0 0.00% 0
23.01.25 12,300 330 175,545 0 0 0.00% 0
23.01.20 12,300 250 58,767 0 0 0.00% 0
23.01.19 12,550 100 108,282 0 0 0.00% 0
23.01.18 12,650 550 262,573 0 0 0.00% 0
23.01.17 12,100 50 56,900 0 0 0.00% 0
23.01.16 12,150 50 77,620 0 0 0.00% 0
23.01.13 12,100 200 133,535 0 0 0.00% 0
23.01.12 11,900 150 84,270 0 0 0.00% 0
23.01.11 12,050 100 47,332 0 0 0.00% 0
23.01.10 11,950 50 76,799 0 0 0.00% 0
23.01.09 12,000 400 122,576 0 0 0.00% 0
23.01.06 11,600 100 75,015 0 0 0.00% 0
23.01.05 11,500 0 72,630 0 0 0.00% 0
23.01.04 11,500 350 96,330 0 0 0.00% 0
23.01.03 11,150 100 91,186 0 0 0.00% 0
23.01.02 11,050 0 47,275 0 0 0.00% 0
22.12.29 11,050 350 73,458 0 0 0.00% 0
22.12.28 11,400 250 39,453 0 0 0.00% 0
22.12.27 11,650 400 47,865 0 0 0.00% 0
22.12.26 11,250 0 49,682 0 0 0.00% 0
22.12.23 11,250 650 120,125 0 0 0.00% 0
22.12.22 11,900 150 36,674 0 0 0.00% 0
22.12.21 11,750 400 88,247 0 0 0.00% 0
22.12.20 12,150 350 91,491 0 0 0.00% 0
22.12.19 12,500 0 45,091 0 0 0.00% 0
22.12.16 12,500 350 60,044 0 0 0.00% 0
22.12.15 12,850 50 40,524 0 0 0.00% 0
22.12.14 12,900 350 69,108 0 0 0.00% 0
22.12.13 12,550 150 47,682 0 0 0.00% 0
22.12.12 12,700 250 65,177 0 0 0.00% 0
22.12.09 12,450 0 70,637 0 0 0.00% 0
22.12.08 12,450 0 51,560 0 0 0.00% 0
22.12.07 12,450 250 72,099 0 0 0.00% 0
22.12.06 12,700 600 74,428 0 0 0.00% 0
22.12.05 13,300 0 83,901 0 0 0.00% 0
22.12.02 13,300 100 49,324 0 0 0.00% 0
22.12.01 13,200 350 111,255 0 0 0.00% 0
22.11.30 12,850 50 41,641 0 0 0.00% 0
22.11.29 12,800 100 36,137 0 0 0.00% 0
22.11.28 12,700 300 75,502 0 0 0.00% 0
22.11.25 13,000 300 54,627 0 0 0.00% 0
22.11.24 13,300 300 38,518 0 0 0.00% 0
22.11.23 13,000 250 34,424 0 0 0.00% 0
22.11.22 12,750 450 63,595 0 0 0.00% 0
22.11.21 13,200 450 52,507 0 0 0.00% 0
22.11.18 13,650 0 51,772 0 0 0.00% 0
22.11.17 13,650 300 135,136 0 0 0.00% 0
22.11.16 13,950 150 117,973 0 0 0.00% 0
22.11.15 14,100 450 184,355 0 0 0.00% 0
22.11.14 13,650 0 153,610 0 0 0.00% 0
22.11.11 13,650 450 199,517 0 0 0.00% 0
22.11.10 13,200 150 61,456 0 0 0.00% 0
22.11.09 13,350 200 68,654 0 0 0.00% 0
22.11.08 13,150 300 96,162 0 0 0.00% 0
22.11.07 12,850 100 51,098 0 0 0.00% 0
22.11.04 12,750 0 46,628 0 0 0.00% 0
22.11.03 12,750 0 48,731 0 0 0.00% 0
22.11.02 12,750 50 60,569 0 0 0.00% 0
22.11.01 12,800 350 66,601 0 0 0.00% 0
22.10.31 12,450 100 64,464 0 0 0.00% 0
22.10.28 12,350 350 83,213 0 0 0.00% 0
22.10.27 12,700 50 102,651 0 0 0.00% 0
22.10.26 12,650 350 82,099 0 0 0.00% 0
22.10.25 13,000 500 154,565 0 0 0.00% 0
22.10.24 12,500 100 58,859 0 0 0.00% 0
22.10.21 12,400 200 44,474 0 0 0.00% 0
22.10.20 12,600 50 58,349 0 0 0.00% 0
22.10.19 12,650 50 66,350 0 0 0.00% 0
22.10.18 12,700 150 81,175 0 0 0.00% 0
22.10.17 12,550 250 96,601 0 0 0.00% 0
22.10.14 12,300 350 96,279 0 0 0.00% 0
22.10.13 11,950 950 133,901 0 0 0.00% 0
22.10.12 12,900 150 84,045 0 0 0.00% 0
22.10.11 13,050 750 98,043 0 0 0.00% 0
22.10.07 13,800 0 103,371 0 0 0.00% 0
22.10.06 13,800 300 92,567 0 0 0.00% 0
22.10.05 13,500 300 149,529 0 0 0.00% 0
22.10.04 13,800 700 468,694 0 0 0.00% 0
22.09.30 13,100 100 164,875 0 0 0.00% 0
22.09.29 13,000 250 211,107 0 0 0.00% 0
22.09.28 12,750 750 227,614 0 0 0.00% 0
22.09.27 13,500 150 257,241 0 0 0.00% 0
22.09.26 13,650 1,550 410,437 0 0 0.00% 0
22.09.23 15,200 500 1,202,513 0 0 0.00% 0
22.09.22 14,700 300 200,632 0 0 0.00% 0
22.09.21 14,400 200 184,811 0 0 0.00% 0
22.09.20 14,600 100 355,833 0 0 0.00% 0
22.09.19 14,700 550 744,020 0 0 0.00% 0
22.09.16 14,150 50 85,245 0 0 0.00% 0
22.09.15 14,100 100 65,115 0 0 0.00% 0
22.09.14 14,200 250 92,233 0 0 0.00% 0
22.09.13 14,450 550 99,213 0 0 0.00% 0
22.09.08 13,900 100 65,833 0 0 0.00% 0
22.09.07 14,000 450 76,630 0 0 0.00% 0
22.09.06 14,450 500 99,396 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.09 12:56 더보기 >