매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	13,740	10	109,146	-10,626	269,604	1.78%	14,874,629
25.06.30	13,750	180	45,884	-15,559	280,230	1.85%	14,864,003
25.06.27	13,930	400	36,936	-20,727	295,789	1.95%	14,848,444
25.06.26	14,330	320	44,398	3,393	316,516	2.09%	14,827,717
25.06.25	14,650	70	59,715	32,749	313,123	2.07%	14,831,110
25.06.24	14,580	740	79,713	-3,272	280,374	1.85%	14,863,859
25.06.23	13,840	450	49,701	4,009	283,646	1.87%	14,860,587
25.06.20	14,290	40	32,523	-7,974	279,637	1.85%	14,864,596
25.06.19	14,330	180	43,540	33,364	287,611	1.90%	14,856,622
25.06.18	14,510	660	64,558	-1,353	254,247	1.68%	14,889,986
25.06.17	13,850	120	49,412	22,016	255,600	1.69%	14,888,633
25.06.16	13,730	0	68,307	-25,223	233,584	1.54%	14,910,649
25.06.13	13,730	670	60,351	-10,797	258,807	1.71%	14,885,426
25.06.12	14,400	30	43,452	22,914	269,604	1.78%	14,874,629
25.06.11	14,370	470	78,118	-1,285	246,690	1.63%	14,897,543
25.06.10	13,900	30	40,647	-1,492	247,975	1.64%	14,896,258
25.06.09	13,930	200	55,390	26,387	249,467	1.65%	14,894,766
25.06.05	13,730	280	63,055	7,784	223,080	1.47%	14,921,153
25.06.04	13,450	310	57,249	0	215,296	1.42%	14,928,937