매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	13,150	10	27,969	4,547	214,350	1.42%	14,929,883
25.05.30	13,230	80	31,609	9,396	209,803	1.39%	14,934,430
25.05.29	13,080	150	43,608	46,557	200,407	1.32%	14,943,826
25.05.28	12,670	410	101,879	21,259	153,850	1.02%	14,990,383
25.05.27	13,000	330	99,511	26,951	132,591	0.88%	15,011,642
25.05.26	13,030	30	66,178	6,794	105,640	0.70%	15,038,593
25.05.23	13,100	70	38,955	-751	98,846	0.65%	15,045,387
25.05.22	13,650	550	55,640	2,836	99,597	0.66%	15,044,636
25.05.21	13,560	90	24,288	-15,367	96,761	0.64%	15,047,472
25.05.20	13,400	160	50,508	1,669	112,128	0.74%	15,032,105
25.05.19	13,790	390	39,847	110,459	110,459	0.73%	15,033,774
25.05.16	14,200	410	37,920	0	0	0.00%	0
25.05.15	14,500	300	28,022	0	0	0.00%	0
25.05.14	14,170	330	48,945	0	0	0.00%	0
25.05.13	14,200	30	47,860	0	0	0.00%	0
25.05.12	13,670	530	49,259	0	0	0.00%	0
25.05.09	14,030	360	38,320	0	0	0.00%	0
25.05.08	13,900	130	37,082	0	0	0.00%	0
25.05.07	13,650	250	29,604	0	0	0.00%	0