매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	4,120	45	69,593	-10,994	1,507,300	7.71%	18,040,493
25.07.29	4,075	95	93,583	-8,433	1,518,294	7.77%	18,029,499
25.07.28	4,170	120	130,777	-4,104	1,526,727	7.81%	18,021,066
25.07.25	4,290	45	73,090	-20,818	1,530,831	7.83%	18,016,962
25.07.24	4,335	70	69,066	-2,786	1,551,649	7.94%	17,996,144
25.07.23	4,405	25	82,299	-16,048	1,554,435	7.95%	17,993,358
25.07.22	4,430	80	113,465	14,341	1,570,483	8.03%	17,977,310
25.07.21	4,510	95	90,418	-3,156	1,556,142	7.96%	17,991,651
25.07.18	4,415	40	62,467	10,949	1,559,298	7.98%	17,988,495
25.07.17	4,455	25	70,846	-14,005	1,548,349	7.92%	17,999,444
25.07.16	4,430	70	63,611	10,370	1,562,354	7.99%	17,985,439
25.07.15	4,500	25	93,897	16,694	1,551,984	7.94%	17,995,809
25.07.14	4,475	40	87,044	34,387	1,535,290	7.85%	18,012,503
25.07.11	4,435	40	91,981	29,863	1,500,903	7.68%	18,046,890
25.07.10	4,395	30	97,354	37,818	1,471,040	7.53%	18,076,753
25.07.09	4,365	55	112,039	-128,101	1,433,222	7.33%	18,114,571
25.07.08	4,310	15	2,945,519	12,816	1,561,323	7.99%	17,986,470
25.07.07	4,325	30	40,168	-2,762	1,548,507	7.92%	17,999,286
25.07.04	4,355	10	51,026	-4,316	1,551,269	7.94%	17,996,524
25.07.03	4,365	20	53,630	114,533	1,555,585	7.96%	17,992,208
25.07.02	4,345	20	110,797	0	1,441,052	7.37%	18,106,741