매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	4,395	30	97,354	37,818	1,471,040	7.53%	18,076,753
25.07.09	4,365	55	112,039	-128,101	1,433,222	7.33%	18,114,571
25.07.08	4,310	15	2,945,519	12,816	1,561,323	7.99%	17,986,470
25.07.07	4,325	30	40,168	-2,762	1,548,507	7.92%	17,999,286
25.07.04	4,355	10	51,026	-4,316	1,551,269	7.94%	17,996,524
25.07.03	4,365	20	53,630	114,533	1,555,585	7.96%	17,992,208
25.07.02	4,345	20	110,797	17,985	1,441,052	7.37%	18,106,741
25.07.01	4,365	10	70,392	-2,842	1,423,067	7.28%	18,124,726
25.06.30	4,355	45	122,462	-21,731	1,425,909	7.29%	18,121,884
25.06.27	4,400	30	118,579	-2,323	1,447,640	7.41%	18,100,153
25.06.26	4,370	75	107,769	8,821	1,449,963	7.42%	18,097,830
25.06.25	4,445	85	157,991	-14,706	1,441,142	7.37%	18,106,651
25.06.24	4,530	15	210,938	20,958	1,455,848	7.45%	18,091,945
25.06.23	4,545	75	319,791	13,378	1,434,890	7.34%	18,112,903
25.06.20	4,620	110	695,404	-132,883	1,421,512	7.27%	18,126,281
25.06.19	4,730	565	8,594,386	1,248	1,554,395	7.95%	17,993,398
25.06.18	4,165	15	21,499	-14,421	1,553,147	7.95%	17,994,646
25.06.17	4,150	35	33,198	-8,654	1,567,568	8.02%	17,980,225
25.06.16	4,185	5	27,364	3,324	1,576,222	8.06%	17,971,571
25.06.13	4,190	100	174,923	6,027	1,572,898	8.05%	17,974,895
25.06.12	4,290	60	53,014	8,815	1,566,871	8.02%	17,980,922
25.06.11	4,350	10	57,579	0	1,558,056	7.97%	17,989,737