키이스트

(054780)    I    코스닥 07.30 15:33
4,120 전일 4,075 고가 4,245 상한가 5,350 거래량
(주)
69,593
45 1.10% 시가 4,110 저가 4,030 하한가 2,885 거래대금
(백만)
285
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 4,120 45 69,593 -10,994 1,507,300 7.71% 18,040,493
25.07.29 4,075 95 93,583 -8,433 1,518,294 7.77% 18,029,499
25.07.28 4,170 120 130,777 -4,104 1,526,727 7.81% 18,021,066
25.07.25 4,290 45 73,090 -20,818 1,530,831 7.83% 18,016,962
25.07.24 4,335 70 69,066 -2,786 1,551,649 7.94% 17,996,144
25.07.23 4,405 25 82,299 -16,048 1,554,435 7.95% 17,993,358
25.07.22 4,430 80 113,465 14,341 1,570,483 8.03% 17,977,310
25.07.21 4,510 95 90,418 -3,156 1,556,142 7.96% 17,991,651
25.07.18 4,415 40 62,467 10,949 1,559,298 7.98% 17,988,495
25.07.17 4,455 25 70,846 -14,005 1,548,349 7.92% 17,999,444
25.07.16 4,430 70 63,611 10,370 1,562,354 7.99% 17,985,439
25.07.15 4,500 25 93,897 16,694 1,551,984 7.94% 17,995,809
25.07.14 4,475 40 87,044 34,387 1,535,290 7.85% 18,012,503
25.07.11 4,435 40 91,981 29,863 1,500,903 7.68% 18,046,890
25.07.10 4,395 30 97,354 37,818 1,471,040 7.53% 18,076,753
25.07.09 4,365 55 112,039 -128,101 1,433,222 7.33% 18,114,571
25.07.08 4,310 15 2,945,519 12,816 1,561,323 7.99% 17,986,470
25.07.07 4,325 30 40,168 -2,762 1,548,507 7.92% 17,999,286
25.07.04 4,355 10 51,026 -4,316 1,551,269 7.94% 17,996,524
25.07.03 4,365 20 53,630 114,533 1,555,585 7.96% 17,992,208
25.07.02 4,345 20 110,797 0 1,441,052 7.37% 18,106,741

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 08:39 더보기 >