매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	4,130	5	11,670	-3,400	1,502,116	7.68%	18,045,677
25.05.29	4,130	0	14,172	4,190	1,505,516	7.70%	18,042,277
25.05.28	4,110	20	19,640	-1,265	1,501,326	7.68%	18,046,467
25.05.27	4,160	50	9,010	-836	1,502,591	7.69%	18,045,202
25.05.26	4,045	115	17,473	-1,632	1,503,427	7.69%	18,044,366
25.05.23	4,045	0	35,966	-5,632	1,505,059	7.70%	18,042,734
25.05.22	4,100	55	16,454	-2,637	1,510,691	7.73%	18,037,102
25.05.21	4,035	65	12,676	2,980	1,513,328	7.74%	18,034,465
25.05.20	4,000	35	20,805	-3,641	1,510,348	7.73%	18,037,445
25.05.19	4,050	50	25,967	1,513,989	1,513,989	7.75%	18,033,804
25.05.16	4,255	205	100,268	0	0	0.00%	0
25.05.15	4,295	40	24,938	0	0	0.00%	0
25.05.14	4,290	5	26,620	0	0	0.00%	0
25.05.13	4,330	40	26,649	0	0	0.00%	0
25.05.12	4,305	25	22,641	0	0	0.00%	0
25.05.09	4,350	45	34,346	0	0	0.00%	0
25.05.08	4,365	15	19,815	0	0	0.00%	0
25.05.07	4,340	25	27,059	0	0	0.00%	0