키이스트

(054780)    I    코스닥 07.10 15:33
4,395 전일 4,365 고가 4,430 상한가 5,670 거래량
(주)
97,354
30 0.69% 시가 4,365 저가 4,315 하한가 3,060 거래대금
(백만)
425
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 4,395 30 97,354 37,818 1,471,040 7.53% 18,076,753
25.07.09 4,365 55 112,039 -128,101 1,433,222 7.33% 18,114,571
25.07.08 4,310 15 2,945,519 12,816 1,561,323 7.99% 17,986,470
25.07.07 4,325 30 40,168 -2,762 1,548,507 7.92% 17,999,286
25.07.04 4,355 10 51,026 -4,316 1,551,269 7.94% 17,996,524
25.07.03 4,365 20 53,630 114,533 1,555,585 7.96% 17,992,208
25.07.02 4,345 20 110,797 17,985 1,441,052 7.37% 18,106,741
25.07.01 4,365 10 70,392 -2,842 1,423,067 7.28% 18,124,726
25.06.30 4,355 45 122,462 -21,731 1,425,909 7.29% 18,121,884
25.06.27 4,400 30 118,579 -2,323 1,447,640 7.41% 18,100,153
25.06.26 4,370 75 107,769 8,821 1,449,963 7.42% 18,097,830
25.06.25 4,445 85 157,991 -14,706 1,441,142 7.37% 18,106,651
25.06.24 4,530 15 210,938 20,958 1,455,848 7.45% 18,091,945
25.06.23 4,545 75 319,791 13,378 1,434,890 7.34% 18,112,903
25.06.20 4,620 110 695,404 -132,883 1,421,512 7.27% 18,126,281
25.06.19 4,730 565 8,594,386 1,248 1,554,395 7.95% 17,993,398
25.06.18 4,165 15 21,499 -14,421 1,553,147 7.95% 17,994,646
25.06.17 4,150 35 33,198 -8,654 1,567,568 8.02% 17,980,225
25.06.16 4,185 5 27,364 3,324 1,576,222 8.06% 17,971,571
25.06.13 4,190 100 174,923 6,027 1,572,898 8.05% 17,974,895
25.06.12 4,290 60 53,014 8,815 1,566,871 8.02% 17,980,922
25.06.11 4,350 10 57,579 0 1,558,056 7.97% 17,989,737

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 20:36 더보기 >