매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	23,800	200	33,925	-2,700	99,296	3.31%	2,900,704
25.07.16	24,000	200	15,377	-4,924	101,996	3.40%	2,898,004
25.07.15	24,200	150	47,354	353	106,920	3.56%	2,893,080
25.07.14	24,050	250	8,773	1,473	106,567	3.55%	2,893,433
25.07.11	23,800	50	15,902	-1,573	105,094	3.50%	2,894,906
25.07.10	23,750	300	10,985	6,515	106,667	3.56%	2,893,333
25.07.09	24,050	350	17,064	-1,468	100,152	3.34%	2,899,848
25.07.08	23,700	150	5,231	-2,373	101,620	3.39%	2,898,380
25.07.07	23,550	400	11,488	-1,473	103,993	3.47%	2,896,007
25.07.04	23,950	350	12,447	1,560	105,466	3.52%	2,894,534
25.07.03	24,300	350	11,144	-667	103,906	3.46%	2,896,094
25.07.02	23,950	450	11,731	3,351	104,573	3.49%	2,895,427
25.07.01	24,400	450	9,655	-2,769	101,222	3.37%	2,898,778
25.06.30	23,950	100	11,109	-4,656	103,991	3.47%	2,896,009
25.06.27	24,050	400	11,915	-6,329	108,647	3.62%	2,891,353
25.06.26	24,450	550	19,794	3,542	114,976	3.83%	2,885,024
25.06.25	25,000	250	24,117	4,336	111,434	3.71%	2,888,566
25.06.24	24,750	1,100	24,747	-1,926	107,098	3.57%	2,892,902
25.06.23	23,650	1,000	23,392	-1,911	109,024	3.63%	2,890,976
25.06.20	24,650	200	18,103	10,618	110,935	3.70%	2,889,065
25.06.19	24,850	50	26,796	411	100,317	3.34%	2,899,683
25.06.18	24,900	250	17,632	0	99,906	3.33%	2,900,094