매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	23,600	650	13,495	-1,160	81,748	2.72%	2,918,252
25.05.22	23,900	300	8,925	666	82,908	2.76%	2,917,092
25.05.21	24,200	300	12,072	4,798	82,242	2.74%	2,917,758
25.05.20	23,450	750	26,580	-1,870	77,444	2.58%	2,922,556
25.05.19	23,600	150	15,411	1,343	79,314	2.64%	2,920,686
25.05.16	23,700	100	15,175	-6,628	77,971	2.60%	2,922,029
25.05.15	24,000	300	18,011	7,268	84,599	2.82%	2,915,401
25.05.14	24,050	50	13,834	-133	77,331	2.58%	2,922,669
25.05.13	24,050	0	21,001	3,085	77,464	2.58%	2,922,536
25.05.12	23,750	300	27,567	74,379	74,379	2.48%	2,925,621
25.05.09	24,000	250	23,007	0	0	0.00%	0
25.05.08	24,650	650	23,753	0	0	0.00%	0
25.05.07	24,800	150	53,990	0	0	0.00%	0
25.05.02	23,700	1,100	252,987	0	0	0.00%	0
25.04.30	23,500	200	24,348	0	0	0.00%	0
25.04.29	22,950	550	25,384	0	0	0.00%	0
25.04.28	22,900	50	8,508	0	0	0.00%	0