매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	5,720	20	90,830	844	393,902	4.02%	9,402,898
25.05.29	5,720	0	46,972	16,181	393,058	4.01%	9,403,742
25.05.28	5,710	10	58,286	-6,710	376,877	3.85%	9,419,923
25.05.27	5,720	10	40,999	-678	383,587	3.92%	9,413,213
25.05.26	5,690	30	41,379	-35,160	384,265	3.92%	9,412,535
25.05.23	5,650	40	151,122	-4,547	419,425	4.28%	9,377,375
25.05.22	5,670	20	45,294	4,016	423,972	4.33%	9,372,828
25.05.21	5,600	70	152,583	6,503	419,956	4.29%	9,376,844
25.05.20	5,550	50	36,512	13,493	413,453	4.22%	9,383,347
25.05.19	5,590	40	61,054	399,960	399,960	4.08%	9,396,840
25.05.16	5,800	210	110,125	0	0	0.00%	0
25.05.15	5,830	30	107,888	0	0	0.00%	0
25.05.14	5,750	80	104,836	0	0	0.00%	0
25.05.13	5,740	10	76,518	0	0	0.00%	0
25.05.12	5,700	40	128,059	0	0	0.00%	0
25.05.09	5,700	0	321,929	0	0	0.00%	0
25.05.08	5,510	190	1,335,878	0	0	0.00%	0
25.05.07	5,480	30	93,236	0	0	0.00%	0