매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	5,260	0	131,604	1,406	312,511	3.19%	9,484,289
25.04.14	5,170	90	65,594	1,521	311,105	3.18%	9,485,695
25.04.11	5,100	70	30,642	39,719	309,584	3.16%	9,487,216
25.04.10	4,720	380	101,132	-12,635	269,865	2.75%	9,526,935
25.04.09	4,920	200	81,710	14,402	282,500	2.88%	9,514,300
25.04.08	4,820	100	69,161	-2,103	268,098	2.74%	9,528,702
25.04.07	5,160	340	95,361	23,820	270,201	2.76%	9,526,599
25.04.04	5,110	50	63,133	14,746	246,381	2.51%	9,550,419
25.04.03	5,160	50	38,286	-2,960	231,635	2.36%	9,565,165
25.04.02	5,330	170	57,058	13,020	234,595	2.39%	9,562,205
25.04.01	5,160	170	32,684	14,290	221,575	2.26%	9,575,225
25.03.31	5,310	150	60,777	207,285	207,285	2.12%	9,589,515
25.03.28	5,530	220	95,157	0	0	0.00%	0
25.03.27	5,650	120	66,091	0	0	0.00%	0
25.03.26	5,670	20	87,978	0	0	0.00%	0
25.03.25	5,680	10	82,696	0	0	0.00%	0
25.03.24	5,700	20	81,152	0	0	0.00%	0
25.03.21	5,810	110	84,833	0	0	0.00%	0
25.03.20	5,920	110	83,230	0	0	0.00%	0
25.03.19	5,980	60	109,001	0	0	0.00%	0
25.03.18	5,980	0	201,413	0	0	0.00%	0
25.03.17	5,930	50	367,021	0	0	0.00%	0