매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	825	14	51,004	19,385	1,003,838	1.35%	73,107,348
25.06.12	839	2	39,173	4,452	984,453	1.33%	73,126,733
25.06.11	841	2	56,979	-2,216	980,001	1.32%	73,131,185
25.06.10	843	6	61,668	45	982,217	1.33%	73,128,969
25.06.09	849	8	67,124	-5,799	982,172	1.33%	73,129,014
25.06.05	841	0	82,296	1,153	987,971	1.33%	73,123,215
25.06.04	841	1	85,868	14,122	986,818	1.33%	73,124,368
25.06.02	840	16	115,112	5,383	972,696	1.31%	73,138,490
25.05.30	824	0	107,931	-5,586	967,313	1.31%	73,143,873
25.05.29	824	4	163,320	0	972,899	1.31%	73,138,287
25.05.28	828	47	591,557	0	0	0.00%	0
25.05.27	875	56	7,256,452	0	0	0.00%	0
25.05.26	819	6	75,554	0	0	0.00%	0
25.05.23	825	30	172,497	0	0	0.00%	0
25.05.22	795	2	36,357	0	0	0.00%	0
25.05.21	797	1	68,390	0	0	0.00%	0
25.05.20	798	0	38,878	0	0	0.00%	0
25.05.19	798	2	40,662	0	0	0.00%	0