매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,020	8	1,014,638	-56,765	1,082,110	1.76%	60,367,245
25.04.11	1,050	30	1,130,791	87,612	1,138,875	1.85%	60,310,480
25.04.10	993	57	2,431,183	-65,776	1,051,263	1.71%	60,398,092
25.04.09	985	8	1,540,202	27,209	1,117,039	1.82%	60,332,316
25.04.08	913	72	1,425,147	-125,110	1,089,830	1.77%	60,359,525
25.04.07	943	30	1,313,572	3,919	1,214,940	1.98%	60,234,415
25.04.04	880	63	1,061,312	-1,103	1,211,021	1.97%	60,238,334
25.04.03	859	21	911,638	6,774	1,212,124	1.97%	60,237,231
25.04.02	846	13	566,348	24,529	1,205,350	1.96%	60,244,005
25.04.01	799	47	596,820	15,521	1,180,821	1.92%	60,268,534
25.03.31	812	13	185,838	1,165,300	1,165,300	1.90%	60,284,055
25.03.28	808	4	234,955	0	0	0.00%	0
25.03.27	824	16	502,638	0	0	0.00%	0
25.03.26	790	34	324,032	0	0	0.00%	0
25.03.25	784	6	394,282	0	0	0.00%	0
25.03.24	766	18	303,628	0	0	0.00%	0
25.03.21	772	6	175,891	0	0	0.00%	0
25.03.20	776	4	180,799	0	0	0.00%	0
25.03.19	776	0	322,096	0	0	0.00%	0
25.03.18	766	10	290,452	0	0	0.00%	0
25.03.17	776	10	272,027	0	0	0.00%	0