매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,730	17	97,586	8,395	235,626	1.47%	15,814,904
25.04.07	1,833	103	62,275	1,093	227,231	1.42%	15,823,299
25.04.04	1,830	3	66,495	5,930	226,138	1.41%	15,824,392
25.04.03	1,784	46	53,615	-7,336	220,208	1.37%	15,830,322
25.04.02	1,813	29	81,017	14,558	227,544	1.42%	15,822,986
25.04.01	1,781	32	31,783	18,964	212,986	1.33%	15,837,544
25.03.31	1,860	79	87,578	62,227	194,022	1.21%	15,856,508
25.03.28	1,843	17	42,517	-18,385	131,795	0.82%	15,918,735
25.03.27	1,896	53	83,155	840	150,180	0.94%	15,900,350
25.03.26	1,899	3	26,544	4,027	149,340	0.93%	15,901,190
25.03.25	1,907	8	72,738	145,313	145,313	0.91%	15,905,217
25.03.24	1,941	34	50,099	0	0	0.00%	0
25.03.21	1,964	23	69,514	0	0	0.00%	0
25.03.20	1,979	15	39,228	0	0	0.00%	0
25.03.19	1,946	33	98,362	0	0	0.00%	0
25.03.18	1,940	6	40,475	0	0	0.00%	0
25.03.17	1,929	11	164,139	0	0	0.00%	0
25.03.14	1,905	24	9,659	0	0	0.00%	0
25.03.13	1,934	29	60,382	0	0	0.00%	0
25.03.12	1,914	20	40,449	0	0	0.00%	0
25.03.11	1,921	7	72,352	0	0	0.00%	0
25.03.10	1,880	41	32,005	0	0	0.00%	0