매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,245	50	55,522	-6,907	775,059	4.83%	15,275,471
25.07.02	2,195	40	55,769	-7,573	781,966	4.87%	15,268,564
25.07.01	2,235	15	67,729	29,946	789,539	4.92%	15,260,991
25.06.30	2,220	75	112,529	57,020	759,593	4.73%	15,290,937
25.06.27	2,145	60	222,578	15,955	702,573	4.38%	15,347,957
25.06.26	2,205	65	146,747	18,422	686,618	4.28%	15,363,912
25.06.25	2,270	10	141,347	24,540	668,196	4.16%	15,382,334
25.06.24	2,280	0	112,968	-153	643,656	4.01%	15,406,874
25.06.23	2,280	85	115,294	15,061	643,809	4.01%	15,406,721
25.06.20	2,365	20	151,822	6,819	628,748	3.92%	15,421,782
25.06.19	2,385	45	82,722	7,834	621,929	3.87%	15,428,601
25.06.18	2,430	45	178,143	-6,746	614,095	3.83%	15,436,435
25.06.17	2,385	105	246,115	38,988	620,841	3.87%	15,429,689
25.06.16	2,280	5	135,665	33,069	581,853	3.63%	15,468,677
25.06.13	2,285	70	298,373	-25,446	548,784	3.42%	15,501,746
25.06.12	2,355	165	230,806	36,741	574,230	3.58%	15,476,300
25.06.11	2,520	45	273,666	16,450	537,489	3.35%	15,513,041
25.06.10	2,475	60	148,996	57,210	521,039	3.25%	15,529,491
25.06.09	2,535	10	149,251	19,881	463,829	2.89%	15,586,701
25.06.05	2,525	45	159,680	151,802	443,948	2.77%	15,606,582
25.06.04	2,570	30	108,643	0	292,146	1.82%	15,758,384