매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	1,083	22	104,563	-1,248	576,247	3.90%	14,217,374
25.06.27	1,105	169	162,034	326	577,495	3.90%	14,216,126
25.06.26	1,274	70	162,111	-3,175	577,169	3.90%	14,216,452
25.06.25	1,204	41	57,210	5,793	580,344	3.92%	14,213,277
25.06.24	1,245	25	121,429	-3,091	574,551	3.88%	14,219,070
25.06.23	1,220	30	93,677	6,675	577,642	3.90%	14,215,979
25.06.20	1,250	55	115,702	-10,998	570,967	3.86%	14,222,654
25.06.19	1,305	80	172,114	39,523	581,965	3.93%	14,211,656
25.06.18	1,385	115	675,175	-21,343	542,442	3.67%	14,251,179
25.06.17	1,500	129	6,176,808	-53,897	563,785	3.81%	14,229,836
25.06.16	1,371	316	1,267,685	16,770	617,682	4.18%	14,175,939
25.06.13	1,055	53	127,214	2,802	600,912	4.06%	14,192,709
25.06.12	1,108	60	99,516	9,287	598,110	4.04%	14,195,511
25.06.11	1,168	24	54,529	12,179	588,823	3.98%	14,204,798
25.06.10	1,144	62	50,224	-1,960	576,644	3.90%	14,216,977
25.06.09	1,082	44	39,798	-653	578,604	3.91%	14,215,017
25.06.05	1,126	8	13,169	5,199	579,257	3.92%	14,214,364
25.06.04	1,134	36	44,462	-2,245	574,058	3.88%	14,219,563
25.06.02	1,098	33	35,090	0	576,303	3.90%	14,217,318