매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	946	7	23,673	749	526,368	3.56%	14,267,253
25.04.01	948	2	17,298	-1,431	525,619	3.55%	14,268,002
25.03.31	955	7	29,292	-2,237	527,050	3.56%	14,266,571
25.03.28	943	12	50,003	-1,896	529,287	3.58%	14,264,334
25.03.27	940	3	29,405	-4,892	531,183	3.59%	14,262,438
25.03.26	938	2	97,626	1,580	536,075	3.62%	14,257,546
25.03.25	949	11	111,267	3,234	534,495	3.61%	14,259,126
25.03.24	1,029	80	268,885	21,637	531,261	3.59%	14,262,360
25.03.21	1,470	441	1,666,375	743	509,624	3.44%	14,283,997
25.03.20	1,470	0	31,949	93	508,881	3.44%	14,284,740
25.03.19	1,550	80	54,875	-839	508,788	3.44%	14,284,833
25.03.18	1,585	35	58,222	509,627	509,627	3.44%	14,283,994
25.03.17	1,574	11	5,096	0	0	0.00%	0
25.03.14	1,618	44	24,474	0	0	0.00%	0
25.03.13	1,642	24	6,963	0	0	0.00%	0
25.03.12	1,681	39	14,391	0	0	0.00%	0
25.03.11	1,677	4	27,380	0	0	0.00%	0
25.03.10	1,750	73	9,081	0	0	0.00%	0
25.03.07	1,720	30	2,435	0	0	0.00%	0
25.03.06	1,761	41	2,958	0	0	0.00%	0
25.03.05	1,721	40	9,956	0	0	0.00%	0
25.03.04	1,699	22	39,765	0	0	0.00%	0