매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,450	35	56,902	-45,921	2,465,909	5.30%	44,097,703
25.04.07	4,760	310	143,107	9,020	2,511,830	5.39%	44,051,782
25.04.04	4,700	60	67,126	418	2,502,810	5.38%	44,060,802
25.04.03	4,760	60	40,880	-10,882	2,502,392	5.37%	44,061,220
25.04.02	4,825	65	61,935	21,041	2,513,274	5.40%	44,050,338
25.04.01	4,765	60	86,739	-44,848	2,492,233	5.35%	44,071,379
25.03.31	5,080	315	200,126	-70,212	2,537,081	5.45%	44,026,531
25.03.28	5,350	270	419,388	-11,914	2,607,293	5.60%	43,956,319
25.03.27	4,950	400	345,423	11,807	2,619,207	5.63%	43,944,405
25.03.26	4,925	25	44,292	-18,739	2,607,400	5.60%	43,956,212
25.03.25	4,960	35	54,307	2,626,139	2,626,139	5.64%	43,937,473
25.03.24	4,970	10	43,168	0	0	0.00%	0
25.03.21	5,010	40	118,781	0	0	0.00%	0
25.03.20	5,080	70	44,778	0	0	0.00%	0
25.03.19	5,000	80	40,577	0	0	0.00%	0
25.03.18	4,995	5	15,077	0	0	0.00%	0
25.03.17	4,995	0	29,997	0	0	0.00%	0
25.03.14	4,940	55	22,512	0	0	0.00%	0
25.03.13	4,945	5	37,955	0	0	0.00%	0
25.03.12	4,950	5	60,072	0	0	0.00%	0
25.03.11	4,990	40	43,083	0	0	0.00%	0