인선이엔티
(060150) I 코스닥 05.23 15:32| 5,420 | 전일 | 5,270 | 고가 | 5,460 | 상한가 | 6,850 |
거래량 (주) |
48,764 |
| 150 2.85% | 시가 | 5,270 | 저가 | 5,270 | 하한가 | 3,690 |
거래대금 (백만) |
262 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.23 | 5,270 | 150 | 48,764 | -41,174 | 2,580,849 | 5.54% | 43,982,763 |
| 25.05.22 | 5,270 | 0 | 33,053 | -19,465 | 2,622,023 | 5.63% | 43,941,589 |
| 25.05.21 | 5,390 | 120 | 39,501 | -1,124 | 2,641,488 | 5.67% | 43,922,124 |
| 25.05.20 | 5,360 | 30 | 20,686 | 8,197 | 2,642,612 | 5.68% | 43,921,000 |
| 25.05.19 | 5,370 | 10 | 41,625 | 8,725 | 2,634,415 | 5.66% | 43,929,197 |
| 25.05.16 | 5,460 | 90 | 108,667 | -13,420 | 2,625,690 | 5.64% | 43,937,922 |
| 25.05.15 | 5,420 | 40 | 92,636 | 9,766 | 2,639,110 | 5.67% | 43,924,502 |
| 25.05.14 | 5,380 | 40 | 45,244 | 16,873 | 2,629,344 | 5.65% | 43,934,268 |
| 25.05.13 | 5,270 | 110 | 63,016 | 19,743 | 2,612,471 | 5.61% | 43,951,141 |
| 25.05.12 | 5,150 | 120 | 54,994 | 2,592,728 | 2,592,728 | 5.57% | 43,970,884 |
| 25.05.09 | 5,140 | 10 | 49,414 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 5,140 | 0 | 30,381 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 5,110 | 30 | 23,118 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 5,120 | 10 | 42,753 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 5,160 | 40 | 55,137 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 5,120 | 40 | 24,912 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 5,140 | 20 | 44,965 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.