인선이엔티
(060150) I 코스닥 기타서비스 12.02 15:334,975 | 전일 | 5,190 | 고가 | 5,270 | 상한가 | 6,740 |
거래량 (주) |
62,550 |
215 -4.14% | 시가 | 5,190 | 저가 | 4,970 | 하한가 | 3,640 |
거래대금 (백만) |
315 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 5,190 | 215 | 62,550 | -13,073 | 2,446,457 | 5.25% | 44,117,155 |
24.11.29 | 5,310 | 120 | 57,660 | 14,223 | 2,459,530 | 5.28% | 44,104,082 |
24.11.28 | 5,150 | 160 | 128,591 | 2,421 | 2,445,307 | 5.25% | 44,118,305 |
24.11.27 | 5,080 | 70 | 51,270 | 5,766 | 2,442,886 | 5.25% | 44,120,726 |
24.11.26 | 5,000 | 80 | 26,517 | 21,353 | 2,437,120 | 5.23% | 44,126,492 |
24.11.25 | 4,965 | 35 | 47,322 | 55,680 | 2,415,767 | 5.19% | 44,147,845 |
24.11.22 | 4,975 | 10 | 28,112 | 5,945 | 2,360,087 | 5.07% | 44,203,525 |
24.11.21 | 4,980 | 5 | 47,552 | 1,562 | 2,354,142 | 5.06% | 44,209,470 |
24.11.20 | 5,000 | 20 | 28,810 | 2,053 | 2,352,580 | 5.05% | 44,211,032 |
24.11.19 | 4,980 | 20 | 32,277 | 6,231 | 2,350,527 | 5.05% | 44,213,085 |
24.11.18 | 4,850 | 130 | 48,307 | 2,344,296 | 2,344,296 | 5.03% | 44,219,316 |
24.11.15 | 4,780 | 70 | 72,306 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,810 | 5 | 55,988 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,050 | 240 | 123,299 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,240 | 190 | 135,758 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,500 | 260 | 132,440 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,460 | 40 | 31,693 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,540 | 80 | 40,513 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,590 | 50 | 37,102 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,570 | 20 | 50,944 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,540 | 30 | 29,001 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,590 | 50 | 25,442 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,560 | 30 | 38,539 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,560 | 0 | 46,200 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,570 | 10 | 45,153 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,430 | 140 | 39,965 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,590 | 160 | 100,497 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,660 | 70 | 35,080 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,640 | 20 | 31,219 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,750 | 110 | 52,094 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,760 | 10 | 35,242 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,850 | 90 | 47,254 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,850 | 0 | 49,689 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,790 | 60 | 45,512 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,790 | 0 | 30,442 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,690 | 100 | 37,387 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,660 | 30 | 20,759 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,730 | 70 | 44,477 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,780 | 50 | 51,080 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,800 | 20 | 51,921 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,950 | 150 | 63,688 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,080 | 130 | 58,318 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,080 | 0 | 74,121 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,900 | 180 | 152,565 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,870 | 30 | 34,903 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,860 | 10 | 38,108 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,830 | 30 | 20,239 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,770 | 60 | 47,250 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,810 | 40 | 97,000 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,840 | 30 | 32,530 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,800 | 40 | 21,993 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,660 | 140 | 31,874 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,650 | 10 | 35,668 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,690 | 40 | 22,141 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,730 | 40 | 49,854 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,860 | 130 | 60,299 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,900 | 40 | 38,705 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,070 | 170 | 84,632 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,090 | 20 | 48,112 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,120 | 30 | 18,755 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,090 | 30 | 19,684 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,080 | 10 | 30,130 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,100 | 20 | 31,704 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,120 | 20 | 32,421 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,180 | 60 | 33,274 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,280 | 100 | 47,410 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,220 | 60 | 50,609 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,340 | 120 | 72,276 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,350 | 10 | 75,152 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,150 | 200 | 82,583 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,200 | 50 | 49,543 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,200 | 0 | 40,391 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,200 | 0 | 32,698 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,070 | 130 | 50,101 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,040 | 30 | 48,949 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,040 | 0 | 53,338 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,860 | 180 | 50,510 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,660 | 200 | 159,696 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,250 | 590 | 376,565 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,580 | 330 | 187,198 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,500 | 80 | 42,654 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,430 | 70 | 85,734 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,630 | 200 | 75,962 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,540 | 90 | 44,540 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,520 | 20 | 58,008 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,620 | 100 | 195,978 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,710 | 90 | 95,116 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,850 | 140 | 161,039 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,070 | 220 | 209,680 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,230 | 160 | 151,579 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,320 | 90 | 275,513 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,200 | 120 | 448,026 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,060 | 140 | 91,741 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,050 | 10 | 79,547 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,040 | 10 | 69,015 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,050 | 10 | 93,661 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,260 | 210 | 257,154 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,250 | 10 | 79,899 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,220 | 30 | 93,349 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,190 | 30 | 136,660 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,300 | 110 | 198,363 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,380 | 80 | 238,343 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,450 | 70 | 699,158 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,650 | 200 | 265,606 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,510 | 140 | 377,334 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,490 | 20 | 188,461 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,310 | 180 | 280,126 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,350 | 40 | 123,343 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,180 | 170 | 178,800 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,340 | 160 | 174,007 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,210 | 130 | 193,650 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,190 | 20 | 125,172 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,140 | 50 | 94,741 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,160 | 20 | 64,900 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,110 | 50 | 74,335 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,140 | 30 | 49,153 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,120 | 20 | 68,188 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,210 | 90 | 102,820 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,110 | 100 | 123,831 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,060 | 50 | 75,624 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,060 | 0 | 47,497 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,050 | 10 | 53,376 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,970 | 80 | 97,843 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,970 | 0 | 52,291 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,870 | 100 | 80,224 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,900 | 30 | 45,447 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,930 | 30 | 71,018 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,960 | 30 | 59,577 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,940 | 20 | 64,705 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,870 | 70 | 57,895 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,920 | 50 | 62,240 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,010 | 90 | 96,213 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,010 | 0 | 121,313 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,990 | 20 | 307,069 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,830 | 160 | 196,146 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,770 | 60 | 59,683 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,680 | 90 | 54,641 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,720 | 40 | 54,921 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,750 | 30 | 45,431 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,700 | 50 | 69,375 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,680 | 20 | 69,193 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,660 | 20 | 64,286 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,550 | 110 | 85,754 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,520 | 30 | 95,655 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,510 | 10 | 85,726 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,510 | 0 | 46,300 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,440 | 70 | 79,360 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,430 | 10 | 93,999 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,380 | 50 | 60,424 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,220 | 160 | 44,639 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,230 | 10 | 57,081 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,090 | 140 | 41,530 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,060 | 30 | 54,088 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,210 | 150 | 103,575 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,250 | 40 | 89,486 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,380 | 130 | 145,513 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,430 | 50 | 111,007 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,530 | 100 | 182,154 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,690 | 160 | 118,412 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,710 | 20 | 61,606 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,740 | 30 | 52,087 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,790 | 50 | 65,324 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,890 | 100 | 84,961 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,850 | 40 | 80,065 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,840 | 10 | 56,887 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,830 | 10 | 53,059 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,890 | 60 | 59,739 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,920 | 30 | 47,026 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,920 | 0 | 45,329 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,880 | 40 | 75,814 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,790 | 90 | 74,575 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,730 | 60 | 65,243 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,790 | 60 | 51,800 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,810 | 20 | 44,979 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,880 | 70 | 80,994 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,910 | 30 | 71,749 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,900 | 10 | 64,117 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,860 | 40 | 55,327 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,820 | 40 | 52,910 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,740 | 80 | 78,141 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,930 | 190 | 283,243 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,070 | 140 | 202,067 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,090 | 20 | 65,171 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,110 | 20 | 75,033 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,160 | 50 | 61,346 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,120 | 40 | 57,712 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,190 | 70 | 102,288 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,220 | 30 | 52,359 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,250 | 30 | 57,801 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,260 | 10 | 54,394 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,290 | 30 | 55,767 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,300 | 10 | 38,583 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,290 | 10 | 47,226 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,280 | 10 | 39,680 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,350 | 70 | 119,205 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,310 | 40 | 60,801 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,290 | 20 | 75,870 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,270 | 20 | 50,806 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,250 | 20 | 42,588 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,280 | 30 | 36,781 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,340 | 60 | 37,721 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,250 | 90 | 70,506 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,210 | 40 | 52,011 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,280 | 70 | 42,514 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,250 | 30 | 56,470 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,260 | 10 | 50,206 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,250 | 10 | 37,691 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,240 | 10 | 78,253 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,290 | 50 | 45,778 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,270 | 20 | 34,442 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,290 | 20 | 37,473 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,270 | 20 | 41,421 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,260 | 10 | 37,134 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,500 | 240 | 91,620 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,570 | 70 | 51,563 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,460 | 110 | 73,993 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,590 | 130 | 66,882 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,600 | 10 | 150,842 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,510 | 90 | 96,995 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,390 | 120 | 64,266 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,400 | 10 | 48,076 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,390 | 10 | 62,157 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,460 | 70 | 66,535 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,460 | 0 | 54,532 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,360 | 100 | 86,506 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,270 | 90 | 66,208 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,250 | 20 | 52,363 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,300 | 50 | 66,886 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,250 | 50 | 121,894 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,310 | 60 | 80,866 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,290 | 20 | 81,599 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,300 | 10 | 68,339 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,270 | 30 | 66,599 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,440 | 170 | 227,838 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,390 | 50 | 589,101 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,400 | 10 | 88,853 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,360 | 40 | 71,116 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,430 | 70 | 65,883 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,390 | 40 | 63,346 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,330 | 60 | 72,023 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,300 | 30 | 61,224 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,310 | 10 | 53,277 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,350 | 40 | 108,934 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,330 | 20 | 153,696 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,310 | 20 | 404,385 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,510 | 200 | 167,716 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,680 | 170 | 110,456 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,710 | 30 | 103,499 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,780 | 70 | 75,195 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,880 | 100 | 60,953 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,870 | 10 | 92,002 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,850 | 20 | 69,873 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,790 | 60 | 94,819 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,780 | 10 | 94,922 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,730 | 40 | 66,227 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,620 | 110 | 103,515 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,540 | 80 | 50,421 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,630 | 90 | 34,072 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,720 | 90 | 57,152 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,680 | 40 | 60,904 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,680 | 0 | 77,037 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,780 | 100 | 147,980 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,400 | 380 | 571,418 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,300 | 100 | 133,623 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,240 | 60 | 112,308 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,150 | 90 | 51,806 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,260 | 110 | 89,748 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,260 | 0 | 84,992 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,260 | 0 | 101,473 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,350 | 90 | 97,961 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,350 | 0 | 61,673 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,200 | 150 | 130,820 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,090 | 110 | 96,039 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,150 | 60 | 177,922 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,340 | 190 | 123,928 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,460 | 120 | 102,013 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,340 | 120 | 78,416 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,480 | 140 | 129,219 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,570 | 90 | 122,749 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,500 | 70 | 78,408 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,430 | 70 | 74,577 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,470 | 40 | 130,214 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,400 | 70 | 73,426 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,480 | 80 | 106,416 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,740 | 260 | 129,863 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,540 | 200 | 106,072 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,650 | 110 | 182,884 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,870 | 220 | 201,845 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,880 | 10 | 171,290 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,110 | 230 | 372,952 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,110 | 0 | 130,986 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,140 | 30 | 118,179 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,210 | 70 | 142,203 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,230 | 20 | 149,835 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,170 | 60 | 194,236 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,170 | 0 | 112,418 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,190 | 20 | 128,307 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,150 | 40 | 179,483 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,090 | 60 | 291,856 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,140 | 50 | 171,485 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,190 | 50 | 132,253 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,250 | 60 | 116,555 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,320 | 70 | 131,539 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,420 | 100 | 183,006 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,440 | 20 | 252,205 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,420 | 20 | 247,055 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,390 | 30 | 2,570,295 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,180 | 210 | 195,481 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,230 | 50 | 140,400 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,170 | 60 | 163,635 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,160 | 10 | 168,330 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,190 | 30 | 212,826 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,220 | 30 | 187,942 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,180 | 40 | 203,335 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,100 | 80 | 316,845 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,260 | 160 | 366,390 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,370 | 110 | 392,031 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,600 | 230 | 842,251 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,370 | 770 | 2,989,038 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,060 | 310 | 1,911,164 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,980 | 80 | 737,220 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,670 | 310 | 871,897 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,550 | 120 | 243,670 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,460 | 90 | 246,212 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,440 | 20 | 259,420 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,460 | 20 | 224,623 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,260 | 200 | 242,347 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,240 | 20 | 247,526 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,160 | 80 | 379,817 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,510 | 290 | 472,229 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,570 | 60 | 378,043 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,800 | 230 | 431,324 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,840 | 40 | 481,130 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,770 | 70 | 3,305,658 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,850 | 80 | 3,115,841 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,960 | 110 | 857,825 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,890 | 70 | 2,174,273 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,060 | 170 | 503,574 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,800 | 260 | 878,256 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,680 | 120 | 465,995 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,420 | 260 | 342,095 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,330 | 90 | 246,349 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,250 | 80 | 213,953 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,370 | 120 | 247,316 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,600 | 230 | 401,248 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,660 | 60 | 309,869 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,670 | 10 | 308,573 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,970 | 300 | 580,037 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,870 | 100 | 798,998 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,860 | 10 | 2,544,664 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,930 | 70 | 400,620 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,120 | 190 | 649,013 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,780 | 340 | 814,580 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,770 | 10 | 189,165 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,680 | 90 | 258,035 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,680 | 0 | 152,194 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,560 | 120 | 214,281 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,600 | 40 | 184,744 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,560 | 40 | 346,378 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,840 | 280 | 466,478 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,770 | 70 | 354,450 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,840 | 70 | 178,579 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,860 | 20 | 144,529 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,820 | 40 | 159,811 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,880 | 60 | 219,923 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,600 | 280 | 410,438 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,550 | 50 | 151,408 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,510 | 40 | 89,313 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,590 | 80 | 137,255 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,440 | 150 | 116,901 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,570 | 130 | 158,359 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,600 | 30 | 251,843 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,610 | 10 | 124,101 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,530 | 80 | 221,073 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,400 | 130 | 251,663 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,300 | 100 | 268,311 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,220 | 80 | 110,474 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,130 | 90 | 144,698 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,320 | 190 | 316,026 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,360 | 40 | 153,614 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,440 | 80 | 123,271 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,360 | 80 | 145,363 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,320 | 40 | 83,080 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,380 | 60 | 106,180 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,350 | 30 | 113,291 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,260 | 90 | 126,481 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,330 | 70 | 106,957 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,200 | 130 | 121,430 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,220 | 20 | 121,557 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,210 | 10 | 118,742 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,180 | 30 | 133,491 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,310 | 130 | 248,740 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,440 | 130 | 162,373 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,500 | 70 | 145,666 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,680 | 120 | 177,253 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,620 | 60 | 242,978 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,640 | 20 | 155,680 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,640 | 0 | 208,396 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,560 | 90 | 305,229 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,530 | 30 | 156,919 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,500 | 30 | 200,893 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,430 | 70 | 222,062 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,480 | 50 | 230,634 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,450 | 30 | 169,675 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,630 | 180 | 305,625 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,650 | 20 | 122,450 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,620 | 30 | 220,489 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,640 | 20 | 193,346 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,660 | 20 | 172,160 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,700 | 40 | 219,628 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,440 | 260 | 344,214 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,440 | 0 | 177,933 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,340 | 100 | 279,318 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,300 | 40 | 164,535 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,330 | 30 | 191,407 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,490 | 160 | 275,568 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,480 | 10 | 158,187 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,590 | 110 | 161,680 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,310 | 280 | 175,873 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,420 | 110 | 186,730 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,420 | 0 | 212,222 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,810 | 390 | 308,879 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,830 | 20 | 226,249 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,170 | 360 | 320,538 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,150 | 20 | 277,104 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,300 | 150 | 272,738 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,240 | 60 | 382,771 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,310 | 70 | 373,385 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,400 | 90 | 342,356 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,130 | 270 | 1,431,567 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,940 | 190 | 545,056 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,790 | 150 | 358,441 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,910 | 120 | 169,014 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,870 | 40 | 206,503 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,160 | 290 | 312,270 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,150 | 10 | 282,618 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,190 | 40 | 446,496 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,740 | 450 | 2,939,617 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,600 | 140 | 153,782 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,920 | 320 | 199,830 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,800 | 120 | 123,610 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,880 | 80 | 93,648 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,910 | 30 | 206,924 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,870 | 40 | 135,407 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,830 | 40 | 140,957 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,830 | 10 | 168,620 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,970 | 140 | 170,972 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,870 | 100 | 232,838 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,740 | 130 | 160,743 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,770 | 30 | 103,794 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,800 | 30 | 138,181 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,780 | 40 | 131,721 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,670 | 60 | 123,096 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,670 | 40 | 50,336 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,630 | 30 | 55,965 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,660 | 20 | 83,652 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,680 | 80 | 161,419 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,760 | 20 | 75,440 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,740 | 10 | 95,751 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,730 | 10 | 170,513 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,740 | 120 | 123,274 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,620 | 140 | 177,875 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,760 | 280 | 254,471 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,480 | 90 | 224,161 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,570 | 350 | 425,605 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,220 | 20 | 77,629 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,200 | 110 | 176,743 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,090 | 180 | 124,398 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,270 | 160 | 173,714 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,430 | 430 | 321,533 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,860 | 170 | 169,623 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,690 | 80 | 153,749 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,770 | 210 | 139,764 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,980 | 200 | 131,050 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,780 | 0 | 87,367 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,780 | 220 | 120,493 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,000 | 150 | 94,532 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,850 | 170 | 195,268 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,020 | 150 | 108,634 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,170 | 80 | 82,473 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,090 | 100 | 67,742 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,190 | 90 | 180,401 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,100 | 150 | 115,719 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,950 | 160 | 164,649 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,110 | 120 | 97,982 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,230 | 70 | 104,602 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,300 | 40 | 91,604 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,260 | 130 | 85,174 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,390 | 10 | 166,682 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,400 | 240 | 208,669 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,160 | 210 | 89,447 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,950 | 210 | 114,536 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,160 | 90 | 62,980 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,250 | 50 | 94,574 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,200 | 260 | 134,605 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,940 | 20 | 101,784 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,920 | 220 | 175,528 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,140 | 50 | 151,447 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,190 | 200 | 131,210 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,390 | 160 | 154,435 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,550 | 70 | 131,598 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,480 | 110 | 190,994 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,590 | 300 | 263,604 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,290 | 160 | 152,785 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,450 | 110 | 204,246 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,340 | 110 | 162,971 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,230 | 140 | 140,796 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,090 | 50 | 162,974 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,140 | 40 | 140,814 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,100 | 100 | 196,225 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,200 | 230 | 214,271 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,970 | 160 | 118,290 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,810 | 90 | 131,001 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,900 | 80 | 159,083 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,820 | 230 | 258,628 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,050 | 100 | 178,947 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,150 | 270 | 267,109 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,880 | 20 | 192,470 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,860 | 50 | 158,884 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,910 | 140 | 171,741 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,050 | 150 | 142,400 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,900 | 10 | 114,835 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,910 | 390 | 181,848 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,520 | 430 | 222,430 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,950 | 120 | 139,559 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,830 | 440 | 333,863 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,270 | 310 | 201,791 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,580 | 340 | 208,067 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,240 | 190 | 225,864 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,430 | 180 | 254,723 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,250 | 190 | 413,577 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,060 | 90 | 314,105 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,970 | 500 | 438,538 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,470 | 30 | 436,147 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,440 | 420 | 495,749 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,860 | 240 | 524,886 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,100 | 50 | 458,175 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,050 | 200 | 437,869 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,850 | 250 | 739,969 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,100 | 300 | 501,396 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,400 | 150 | 608,982 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,550 | 100 | 789,506 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,650 | 150 | 962,547 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,500 | 520 | 846,070 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,980 | 120 | 823,226 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,100 | 200 | 1,060,707 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,300 | 450 | 1,600,140 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 中상무부, 미국의 對中 반도체 수출 통제에 "단호히 반대"
-
2
“코로나 때도 버텼는데 지금은 도저히”…국민연금 가입 사업장 수 1만2천개 증발
-
3
[2보] 美, 對中 반도체 수출통제 발표…한국산 HBM도 적용
-
4
美, 삼성SDI·스텔란티스 합작법인에 10조5천억원 대출지원
-
5
인텔 경영난 지속에 겔싱어 CEO 전격 사임…4년만에 물러나
-
6
中, 미국의 對中 반도체 수출통제에 "경제적 강압·단호히 반대"
-
7
美, 中 AI 개발 막고자 HBM 수출통제…한국 기업 수출도 제한(종합)
-
8
떠나는 바이든, 핵심부품 수출통제로 中 'AI 굴기' 저지 박차