인선이엔티

(060150)    I    코스닥 기타서비스 12.02 15:33
4,975 전일 5,190 고가 5,270 상한가 6,740 거래량
(주)
62,550
215 -4.14% 시가 5,190 저가 4,970 하한가 3,640 거래대금
(백만)
315
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 5,190 215 62,550 -13,073 2,446,457 5.25% 44,117,155
24.11.29 5,310 120 57,660 14,223 2,459,530 5.28% 44,104,082
24.11.28 5,150 160 128,591 2,421 2,445,307 5.25% 44,118,305
24.11.27 5,080 70 51,270 5,766 2,442,886 5.25% 44,120,726
24.11.26 5,000 80 26,517 21,353 2,437,120 5.23% 44,126,492
24.11.25 4,965 35 47,322 55,680 2,415,767 5.19% 44,147,845
24.11.22 4,975 10 28,112 5,945 2,360,087 5.07% 44,203,525
24.11.21 4,980 5 47,552 1,562 2,354,142 5.06% 44,209,470
24.11.20 5,000 20 28,810 2,053 2,352,580 5.05% 44,211,032
24.11.19 4,980 20 32,277 6,231 2,350,527 5.05% 44,213,085
24.11.18 4,850 130 48,307 2,344,296 2,344,296 5.03% 44,219,316
24.11.15 4,780 70 72,306 0 0 0.00% 0
24.11.14 4,810 5 55,988 0 0 0.00% 0
24.11.13 5,050 240 123,299 0 0 0.00% 0
24.11.12 5,240 190 135,758 0 0 0.00% 0
24.11.11 5,500 260 132,440 0 0 0.00% 0
24.11.08 5,460 40 31,693 0 0 0.00% 0
24.11.07 5,540 80 40,513 0 0 0.00% 0
24.11.06 5,590 50 37,102 0 0 0.00% 0
24.11.05 5,570 20 50,944 0 0 0.00% 0
24.11.04 5,540 30 29,001 0 0 0.00% 0
24.11.01 5,590 50 25,442 0 0 0.00% 0
24.10.31 5,560 30 38,539 0 0 0.00% 0
24.10.30 5,560 0 46,200 0 0 0.00% 0
24.10.29 5,570 10 45,153 0 0 0.00% 0
24.10.28 5,430 140 39,965 0 0 0.00% 0
24.10.25 5,590 160 100,497 0 0 0.00% 0
24.10.24 5,660 70 35,080 0 0 0.00% 0
24.10.23 5,640 20 31,219 0 0 0.00% 0
24.10.22 5,750 110 52,094 0 0 0.00% 0
24.10.21 5,760 10 35,242 0 0 0.00% 0
24.10.18 5,850 90 47,254 0 0 0.00% 0
24.10.17 5,850 0 49,689 0 0 0.00% 0
24.10.16 5,790 60 45,512 0 0 0.00% 0
24.10.15 5,790 0 30,442 0 0 0.00% 0
24.10.14 5,690 100 37,387 0 0 0.00% 0
24.10.11 5,660 30 20,759 0 0 0.00% 0
24.10.10 5,730 70 44,477 0 0 0.00% 0
24.10.08 5,780 50 51,080 0 0 0.00% 0
24.10.07 5,800 20 51,921 0 0 0.00% 0
24.10.04 5,950 150 63,688 0 0 0.00% 0
24.10.02 6,080 130 58,318 0 0 0.00% 0
24.09.30 6,080 0 74,121 0 0 0.00% 0
24.09.27 5,900 180 152,565 0 0 0.00% 0
24.09.26 5,870 30 34,903 0 0 0.00% 0
24.09.25 5,860 10 38,108 0 0 0.00% 0
24.09.24 5,830 30 20,239 0 0 0.00% 0
24.09.23 5,770 60 47,250 0 0 0.00% 0
24.09.20 5,810 40 97,000 0 0 0.00% 0
24.09.19 5,840 30 32,530 0 0 0.00% 0
24.09.13 5,800 40 21,993 0 0 0.00% 0
24.09.12 5,660 140 31,874 0 0 0.00% 0
24.09.11 5,650 10 35,668 0 0 0.00% 0
24.09.10 5,690 40 22,141 0 0 0.00% 0
24.09.09 5,730 40 49,854 0 0 0.00% 0
24.09.06 5,860 130 60,299 0 0 0.00% 0
24.09.05 5,900 40 38,705 0 0 0.00% 0
24.09.04 6,070 170 84,632 0 0 0.00% 0
24.09.03 6,090 20 48,112 0 0 0.00% 0
24.09.02 6,120 30 18,755 0 0 0.00% 0
24.08.30 6,090 30 19,684 0 0 0.00% 0
24.08.29 6,080 10 30,130 0 0 0.00% 0
24.08.28 6,100 20 31,704 0 0 0.00% 0
24.08.27 6,120 20 32,421 0 0 0.00% 0
24.08.26 6,180 60 33,274 0 0 0.00% 0
24.08.23 6,280 100 47,410 0 0 0.00% 0
24.08.22 6,220 60 50,609 0 0 0.00% 0
24.08.21 6,340 120 72,276 0 0 0.00% 0
24.08.20 6,350 10 75,152 0 0 0.00% 0
24.08.19 6,150 200 82,583 0 0 0.00% 0
24.08.16 6,200 50 49,543 0 0 0.00% 0
24.08.14 6,200 0 40,391 0 0 0.00% 0
24.08.13 6,200 0 32,698 0 0 0.00% 0
24.08.12 6,070 130 50,101 0 0 0.00% 0
24.08.09 6,040 30 48,949 0 0 0.00% 0
24.08.08 6,040 0 53,338 0 0 0.00% 0
24.08.07 5,860 180 50,510 0 0 0.00% 0
24.08.06 5,660 200 159,696 0 0 0.00% 0
24.08.05 6,250 590 376,565 0 0 0.00% 0
24.08.02 6,580 330 187,198 0 0 0.00% 0
24.08.01 6,500 80 42,654 0 0 0.00% 0
24.07.31 6,430 70 85,734 0 0 0.00% 0
24.07.30 6,630 200 75,962 0 0 0.00% 0
24.07.29 6,540 90 44,540 0 0 0.00% 0
24.07.26 6,520 20 58,008 0 0 0.00% 0
24.07.25 6,620 100 195,978 0 0 0.00% 0
24.07.24 6,710 90 95,116 0 0 0.00% 0
24.07.23 6,850 140 161,039 0 0 0.00% 0
24.07.22 7,070 220 209,680 0 0 0.00% 0
24.07.19 7,230 160 151,579 0 0 0.00% 0
24.07.18 7,320 90 275,513 0 0 0.00% 0
24.07.17 7,200 120 448,026 0 0 0.00% 0
24.07.16 7,060 140 91,741 0 0 0.00% 0
24.07.15 7,050 10 79,547 0 0 0.00% 0
24.07.12 7,040 10 69,015 0 0 0.00% 0
24.07.11 7,050 10 93,661 0 0 0.00% 0
24.07.10 7,260 210 257,154 0 0 0.00% 0
24.07.09 7,250 10 79,899 0 0 0.00% 0
24.07.08 7,220 30 93,349 0 0 0.00% 0
24.07.05 7,190 30 136,660 0 0 0.00% 0
24.07.04 7,300 110 198,363 0 0 0.00% 0
24.07.03 7,380 80 238,343 0 0 0.00% 0
24.07.02 7,450 70 699,158 0 0 0.00% 0
24.07.01 7,650 200 265,606 0 0 0.00% 0
24.06.28 7,510 140 377,334 0 0 0.00% 0
24.06.27 7,490 20 188,461 0 0 0.00% 0
24.06.26 7,310 180 280,126 0 0 0.00% 0
24.06.25 7,350 40 123,343 0 0 0.00% 0
24.06.24 7,180 170 178,800 0 0 0.00% 0
24.06.21 7,340 160 174,007 0 0 0.00% 0
24.06.20 7,210 130 193,650 0 0 0.00% 0
24.06.19 7,190 20 125,172 0 0 0.00% 0
24.06.18 7,140 50 94,741 0 0 0.00% 0
24.06.17 7,160 20 64,900 0 0 0.00% 0
24.06.14 7,110 50 74,335 0 0 0.00% 0
24.06.13 7,140 30 49,153 0 0 0.00% 0
24.06.12 7,120 20 68,188 0 0 0.00% 0
24.06.11 7,210 90 102,820 0 0 0.00% 0
24.06.10 7,110 100 123,831 0 0 0.00% 0
24.06.07 7,060 50 75,624 0 0 0.00% 0
24.06.05 7,060 0 47,497 0 0 0.00% 0
24.06.04 7,050 10 53,376 0 0 0.00% 0
24.06.03 6,970 80 97,843 0 0 0.00% 0
24.05.31 6,970 0 52,291 0 0 0.00% 0
24.05.30 6,870 100 80,224 0 0 0.00% 0
24.05.29 6,900 30 45,447 0 0 0.00% 0
24.05.28 6,930 30 71,018 0 0 0.00% 0
24.05.27 6,960 30 59,577 0 0 0.00% 0
24.05.24 6,940 20 64,705 0 0 0.00% 0
24.05.23 6,870 70 57,895 0 0 0.00% 0
24.05.22 6,920 50 62,240 0 0 0.00% 0
24.05.21 7,010 90 96,213 0 0 0.00% 0
24.05.20 7,010 0 121,313 0 0 0.00% 0
24.05.17 6,990 20 307,069 0 0 0.00% 0
24.05.16 6,830 160 196,146 0 0 0.00% 0
24.05.14 6,770 60 59,683 0 0 0.00% 0
24.05.13 6,680 90 54,641 0 0 0.00% 0
24.05.10 6,720 40 54,921 0 0 0.00% 0
24.05.09 6,750 30 45,431 0 0 0.00% 0
24.05.08 6,700 50 69,375 0 0 0.00% 0
24.05.07 6,680 20 69,193 0 0 0.00% 0
24.05.03 6,660 20 64,286 0 0 0.00% 0
24.05.02 6,550 110 85,754 0 0 0.00% 0
24.04.30 6,520 30 95,655 0 0 0.00% 0
24.04.29 6,510 10 85,726 0 0 0.00% 0
24.04.26 6,510 0 46,300 0 0 0.00% 0
24.04.25 6,440 70 79,360 0 0 0.00% 0
24.04.24 6,430 10 93,999 0 0 0.00% 0
24.04.23 6,380 50 60,424 0 0 0.00% 0
24.04.22 6,220 160 44,639 0 0 0.00% 0
24.04.19 6,230 10 57,081 0 0 0.00% 0
24.04.18 6,090 140 41,530 0 0 0.00% 0
24.04.17 6,060 30 54,088 0 0 0.00% 0
24.04.16 6,210 150 103,575 0 0 0.00% 0
24.04.15 6,250 40 89,486 0 0 0.00% 0
24.04.12 6,380 130 145,513 0 0 0.00% 0
24.04.11 6,430 50 111,007 0 0 0.00% 0
24.04.09 6,530 100 182,154 0 0 0.00% 0
24.04.08 6,690 160 118,412 0 0 0.00% 0
24.04.05 6,710 20 61,606 0 0 0.00% 0
24.04.04 6,740 30 52,087 0 0 0.00% 0
24.04.03 6,790 50 65,324 0 0 0.00% 0
24.04.02 6,890 100 84,961 0 0 0.00% 0
24.04.01 6,850 40 80,065 0 0 0.00% 0
24.03.29 6,840 10 56,887 0 0 0.00% 0
24.03.28 6,830 10 53,059 0 0 0.00% 0
24.03.27 6,890 60 59,739 0 0 0.00% 0
24.03.26 6,920 30 47,026 0 0 0.00% 0
24.03.25 6,920 0 45,329 0 0 0.00% 0
24.03.22 6,880 40 75,814 0 0 0.00% 0
24.03.21 6,790 90 74,575 0 0 0.00% 0
24.03.20 6,730 60 65,243 0 0 0.00% 0
24.03.19 6,790 60 51,800 0 0 0.00% 0
24.03.18 6,810 20 44,979 0 0 0.00% 0
24.03.15 6,880 70 80,994 0 0 0.00% 0
24.03.14 6,910 30 71,749 0 0 0.00% 0
24.03.13 6,900 10 64,117 0 0 0.00% 0
24.03.12 6,860 40 55,327 0 0 0.00% 0
24.03.11 6,820 40 52,910 0 0 0.00% 0
24.03.08 6,740 80 78,141 0 0 0.00% 0
24.03.07 6,930 190 283,243 0 0 0.00% 0
24.03.06 7,070 140 202,067 0 0 0.00% 0
24.03.05 7,090 20 65,171 0 0 0.00% 0
24.03.04 7,110 20 75,033 0 0 0.00% 0
24.02.29 7,160 50 61,346 0 0 0.00% 0
24.02.28 7,120 40 57,712 0 0 0.00% 0
24.02.27 7,190 70 102,288 0 0 0.00% 0
24.02.26 7,220 30 52,359 0 0 0.00% 0
24.02.23 7,250 30 57,801 0 0 0.00% 0
24.02.22 7,260 10 54,394 0 0 0.00% 0
24.02.21 7,290 30 55,767 0 0 0.00% 0
24.02.20 7,300 10 38,583 0 0 0.00% 0
24.02.19 7,290 10 47,226 0 0 0.00% 0
24.02.16 7,280 10 39,680 0 0 0.00% 0
24.02.15 7,350 70 119,205 0 0 0.00% 0
24.02.14 7,310 40 60,801 0 0 0.00% 0
24.02.13 7,290 20 75,870 0 0 0.00% 0
24.02.08 7,270 20 50,806 0 0 0.00% 0
24.02.07 7,250 20 42,588 0 0 0.00% 0
24.02.06 7,280 30 36,781 0 0 0.00% 0
24.02.05 7,340 60 37,721 0 0 0.00% 0
24.02.02 7,250 90 70,506 0 0 0.00% 0
24.02.01 7,210 40 52,011 0 0 0.00% 0
24.01.31 7,280 70 42,514 0 0 0.00% 0
24.01.30 7,250 30 56,470 0 0 0.00% 0
24.01.29 7,260 10 50,206 0 0 0.00% 0
24.01.26 7,250 10 37,691 0 0 0.00% 0
24.01.25 7,240 10 78,253 0 0 0.00% 0
24.01.24 7,290 50 45,778 0 0 0.00% 0
24.01.23 7,270 20 34,442 0 0 0.00% 0
24.01.22 7,290 20 37,473 0 0 0.00% 0
24.01.19 7,270 20 41,421 0 0 0.00% 0
24.01.18 7,260 10 37,134 0 0 0.00% 0
24.01.17 7,500 240 91,620 0 0 0.00% 0
24.01.16 7,570 70 51,563 0 0 0.00% 0
24.01.15 7,460 110 73,993 0 0 0.00% 0
24.01.12 7,590 130 66,882 0 0 0.00% 0
24.01.11 7,600 10 150,842 0 0 0.00% 0
24.01.10 7,510 90 96,995 0 0 0.00% 0
24.01.09 7,390 120 64,266 0 0 0.00% 0
24.01.08 7,400 10 48,076 0 0 0.00% 0
24.01.05 7,390 10 62,157 0 0 0.00% 0
24.01.04 7,460 70 66,535 0 0 0.00% 0
24.01.03 7,460 0 54,532 0 0 0.00% 0
24.01.02 7,360 100 86,506 0 0 0.00% 0
23.12.28 7,270 90 66,208 0 0 0.00% 0
23.12.27 7,250 20 52,363 0 0 0.00% 0
23.12.26 7,300 50 66,886 0 0 0.00% 0
23.12.22 7,250 50 121,894 0 0 0.00% 0
23.12.21 7,310 60 80,866 0 0 0.00% 0
23.12.20 7,290 20 81,599 0 0 0.00% 0
23.12.19 7,300 10 68,339 0 0 0.00% 0
23.12.18 7,270 30 66,599 0 0 0.00% 0
23.12.15 7,440 170 227,838 0 0 0.00% 0
23.12.14 7,390 50 589,101 0 0 0.00% 0
23.12.13 7,400 10 88,853 0 0 0.00% 0
23.12.12 7,360 40 71,116 0 0 0.00% 0
23.12.11 7,430 70 65,883 0 0 0.00% 0
23.12.08 7,390 40 63,346 0 0 0.00% 0
23.12.07 7,330 60 72,023 0 0 0.00% 0
23.12.06 7,300 30 61,224 0 0 0.00% 0
23.12.05 7,310 10 53,277 0 0 0.00% 0
23.12.04 7,350 40 108,934 0 0 0.00% 0
23.12.01 7,330 20 153,696 0 0 0.00% 0
23.11.30 7,310 20 404,385 0 0 0.00% 0
23.11.29 7,510 200 167,716 0 0 0.00% 0
23.11.28 7,680 170 110,456 0 0 0.00% 0
23.11.27 7,710 30 103,499 0 0 0.00% 0
23.11.24 7,780 70 75,195 0 0 0.00% 0
23.11.23 7,880 100 60,953 0 0 0.00% 0
23.11.22 7,870 10 92,002 0 0 0.00% 0
23.11.21 7,850 20 69,873 0 0 0.00% 0
23.11.20 7,790 60 94,819 0 0 0.00% 0
23.11.17 7,780 10 94,922 0 0 0.00% 0
23.11.16 7,730 40 66,227 0 0 0.00% 0
23.11.15 7,620 110 103,515 0 0 0.00% 0
23.11.14 7,540 80 50,421 0 0 0.00% 0
23.11.13 7,630 90 34,072 0 0 0.00% 0
23.11.10 7,720 90 57,152 0 0 0.00% 0
23.11.09 7,680 40 60,904 0 0 0.00% 0
23.11.08 7,680 0 77,037 0 0 0.00% 0
23.11.07 7,780 100 147,980 0 0 0.00% 0
23.11.06 7,400 380 571,418 0 0 0.00% 0
23.11.03 7,300 100 133,623 0 0 0.00% 0
23.11.02 7,240 60 112,308 0 0 0.00% 0
23.11.01 7,150 90 51,806 0 0 0.00% 0
23.10.31 7,260 110 89,748 0 0 0.00% 0
23.10.30 7,260 0 84,992 0 0 0.00% 0
23.10.27 7,260 0 101,473 0 0 0.00% 0
23.10.26 7,350 90 97,961 0 0 0.00% 0
23.10.25 7,350 0 61,673 0 0 0.00% 0
23.10.24 7,200 150 130,820 0 0 0.00% 0
23.10.23 7,090 110 96,039 0 0 0.00% 0
23.10.20 7,150 60 177,922 0 0 0.00% 0
23.10.19 7,340 190 123,928 0 0 0.00% 0
23.10.18 7,460 120 102,013 0 0 0.00% 0
23.10.17 7,340 120 78,416 0 0 0.00% 0
23.10.16 7,480 140 129,219 0 0 0.00% 0
23.10.13 7,570 90 122,749 0 0 0.00% 0
23.10.12 7,500 70 78,408 0 0 0.00% 0
23.10.11 7,430 70 74,577 0 0 0.00% 0
23.10.10 7,470 40 130,214 0 0 0.00% 0
23.10.06 7,400 70 73,426 0 0 0.00% 0
23.10.05 7,480 80 106,416 0 0 0.00% 0
23.10.04 7,740 260 129,863 0 0 0.00% 0
23.09.27 7,540 200 106,072 0 0 0.00% 0
23.09.26 7,650 110 182,884 0 0 0.00% 0
23.09.25 7,870 220 201,845 0 0 0.00% 0
23.09.22 7,880 10 171,290 0 0 0.00% 0
23.09.21 8,110 230 372,952 0 0 0.00% 0
23.09.20 8,110 0 130,986 0 0 0.00% 0
23.09.19 8,140 30 118,179 0 0 0.00% 0
23.09.18 8,210 70 142,203 0 0 0.00% 0
23.09.15 8,230 20 149,835 0 0 0.00% 0
23.09.14 8,170 60 194,236 0 0 0.00% 0
23.09.13 8,170 0 112,418 0 0 0.00% 0
23.09.12 8,190 20 128,307 0 0 0.00% 0
23.09.11 8,150 40 179,483 0 0 0.00% 0
23.09.08 8,090 60 291,856 0 0 0.00% 0
23.09.07 8,140 50 171,485 0 0 0.00% 0
23.09.06 8,190 50 132,253 0 0 0.00% 0
23.09.05 8,250 60 116,555 0 0 0.00% 0
23.09.04 8,320 70 131,539 0 0 0.00% 0
23.09.01 8,420 100 183,006 0 0 0.00% 0
23.08.31 8,440 20 252,205 0 0 0.00% 0
23.08.30 8,420 20 247,055 0 0 0.00% 0
23.08.29 8,390 30 2,570,295 0 0 0.00% 0
23.08.28 8,180 210 195,481 0 0 0.00% 0
23.08.25 8,230 50 140,400 0 0 0.00% 0
23.08.24 8,170 60 163,635 0 0 0.00% 0
23.08.23 8,160 10 168,330 0 0 0.00% 0
23.08.22 8,190 30 212,826 0 0 0.00% 0
23.08.21 8,220 30 187,942 0 0 0.00% 0
23.08.18 8,180 40 203,335 0 0 0.00% 0
23.08.17 8,100 80 316,845 0 0 0.00% 0
23.08.16 8,260 160 366,390 0 0 0.00% 0
23.08.14 8,370 110 392,031 0 0 0.00% 0
23.08.11 8,600 230 842,251 0 0 0.00% 0
23.08.10 9,370 770 2,989,038 0 0 0.00% 0
23.08.09 9,060 310 1,911,164 0 0 0.00% 0
23.08.08 8,980 80 737,220 0 0 0.00% 0
23.08.07 8,670 310 871,897 0 0 0.00% 0
23.08.04 8,550 120 243,670 0 0 0.00% 0
23.08.03 8,460 90 246,212 0 0 0.00% 0
23.08.02 8,440 20 259,420 0 0 0.00% 0
23.08.01 8,460 20 224,623 0 0 0.00% 0
23.07.31 8,260 200 242,347 0 0 0.00% 0
23.07.28 8,240 20 247,526 0 0 0.00% 0
23.07.27 8,160 80 379,817 0 0 0.00% 0
23.07.26 8,510 290 472,229 0 0 0.00% 0
23.07.25 8,570 60 378,043 0 0 0.00% 0
23.07.24 8,800 230 431,324 0 0 0.00% 0
23.07.21 8,840 40 481,130 0 0 0.00% 0
23.07.20 8,770 70 3,305,658 0 0 0.00% 0
23.07.19 8,850 80 3,115,841 0 0 0.00% 0
23.07.18 8,960 110 857,825 0 0 0.00% 0
23.07.17 8,890 70 2,174,273 0 0 0.00% 0
23.07.14 9,060 170 503,574 0 0 0.00% 0
23.07.13 8,800 260 878,256 0 0 0.00% 0
23.07.12 8,680 120 465,995 0 0 0.00% 0
23.07.11 8,420 260 342,095 0 0 0.00% 0
23.07.10 8,330 90 246,349 0 0 0.00% 0
23.07.07 8,250 80 213,953 0 0 0.00% 0
23.07.06 8,370 120 247,316 0 0 0.00% 0
23.07.05 8,600 230 401,248 0 0 0.00% 0
23.07.04 8,660 60 309,869 0 0 0.00% 0
23.07.03 8,670 10 308,573 0 0 0.00% 0
23.06.30 8,970 300 580,037 0 0 0.00% 0
23.06.29 8,870 100 798,998 0 0 0.00% 0
23.06.28 8,860 10 2,544,664 0 0 0.00% 0
23.06.27 8,930 70 400,620 0 0 0.00% 0
23.06.26 9,120 190 649,013 0 0 0.00% 0
23.06.23 8,780 340 814,580 0 0 0.00% 0
23.06.22 8,770 10 189,165 0 0 0.00% 0
23.06.21 8,680 90 258,035 0 0 0.00% 0
23.06.20 8,680 0 152,194 0 0 0.00% 0
23.06.19 8,560 120 214,281 0 0 0.00% 0
23.06.16 8,600 40 184,744 0 0 0.00% 0
23.06.15 8,560 40 346,378 0 0 0.00% 0
23.06.14 8,840 280 466,478 0 0 0.00% 0
23.06.13 8,770 70 354,450 0 0 0.00% 0
23.06.12 8,840 70 178,579 0 0 0.00% 0
23.06.09 8,860 20 144,529 0 0 0.00% 0
23.06.08 8,820 40 159,811 0 0 0.00% 0
23.06.07 8,880 60 219,923 0 0 0.00% 0
23.06.05 8,600 280 410,438 0 0 0.00% 0
23.06.02 8,550 50 151,408 0 0 0.00% 0
23.06.01 8,510 40 89,313 0 0 0.00% 0
23.05.31 8,590 80 137,255 0 0 0.00% 0
23.05.30 8,440 150 116,901 0 0 0.00% 0
23.05.26 8,570 130 158,359 0 0 0.00% 0
23.05.25 8,600 30 251,843 0 0 0.00% 0
23.05.24 8,610 10 124,101 0 0 0.00% 0
23.05.23 8,530 80 221,073 0 0 0.00% 0
23.05.22 8,400 130 251,663 0 0 0.00% 0
23.05.19 8,300 100 268,311 0 0 0.00% 0
23.05.18 8,220 80 110,474 0 0 0.00% 0
23.05.17 8,130 90 144,698 0 0 0.00% 0
23.05.16 8,320 190 316,026 0 0 0.00% 0
23.05.15 8,360 40 153,614 0 0 0.00% 0
23.05.12 8,440 80 123,271 0 0 0.00% 0
23.05.11 8,360 80 145,363 0 0 0.00% 0
23.05.10 8,320 40 83,080 0 0 0.00% 0
23.05.09 8,380 60 106,180 0 0 0.00% 0
23.05.08 8,350 30 113,291 0 0 0.00% 0
23.05.04 8,260 90 126,481 0 0 0.00% 0
23.05.03 8,330 70 106,957 0 0 0.00% 0
23.05.02 8,200 130 121,430 0 0 0.00% 0
23.04.28 8,220 20 121,557 0 0 0.00% 0
23.04.27 8,210 10 118,742 0 0 0.00% 0
23.04.26 8,180 30 133,491 0 0 0.00% 0
23.04.25 8,310 130 248,740 0 0 0.00% 0
23.04.24 8,440 130 162,373 0 0 0.00% 0
23.04.21 8,500 70 145,666 0 0 0.00% 0
23.04.20 8,680 120 177,253 0 0 0.00% 0
23.04.19 8,620 60 242,978 0 0 0.00% 0
23.04.18 8,640 20 155,680 0 0 0.00% 0
23.04.17 8,640 0 208,396 0 0 0.00% 0
23.04.14 8,560 90 305,229 0 0 0.00% 0
23.04.13 8,530 30 156,919 0 0 0.00% 0
23.04.12 8,500 30 200,893 0 0 0.00% 0
23.04.11 8,430 70 222,062 0 0 0.00% 0
23.04.10 8,480 50 230,634 0 0 0.00% 0
23.04.07 8,450 30 169,675 0 0 0.00% 0
23.04.06 8,630 180 305,625 0 0 0.00% 0
23.04.05 8,650 20 122,450 0 0 0.00% 0
23.04.04 8,620 30 220,489 0 0 0.00% 0
23.04.03 8,640 20 193,346 0 0 0.00% 0
23.03.31 8,660 20 172,160 0 0 0.00% 0
23.03.30 8,700 40 219,628 0 0 0.00% 0
23.03.29 8,440 260 344,214 0 0 0.00% 0
23.03.28 8,440 0 177,933 0 0 0.00% 0
23.03.27 8,340 100 279,318 0 0 0.00% 0
23.03.24 8,300 40 164,535 0 0 0.00% 0
23.03.23 8,330 30 191,407 0 0 0.00% 0
23.03.22 8,490 160 275,568 0 0 0.00% 0
23.03.21 8,480 10 158,187 0 0 0.00% 0
23.03.20 8,590 110 161,680 0 0 0.00% 0
23.03.17 8,310 280 175,873 0 0 0.00% 0
23.03.16 8,420 110 186,730 0 0 0.00% 0
23.03.15 8,420 0 212,222 0 0 0.00% 0
23.03.14 8,810 390 308,879 0 0 0.00% 0
23.03.13 8,830 20 226,249 0 0 0.00% 0
23.03.10 9,170 360 320,538 0 0 0.00% 0
23.03.09 9,150 20 277,104 0 0 0.00% 0
23.03.08 9,300 150 272,738 0 0 0.00% 0
23.03.07 9,240 60 382,771 0 0 0.00% 0
23.03.06 9,310 70 373,385 0 0 0.00% 0
23.03.03 9,400 90 342,356 0 0 0.00% 0
23.03.02 9,130 270 1,431,567 0 0 0.00% 0
23.02.28 8,940 190 545,056 0 0 0.00% 0
23.02.27 8,790 150 358,441 0 0 0.00% 0
23.02.24 8,910 120 169,014 0 0 0.00% 0
23.02.23 8,870 40 206,503 0 0 0.00% 0
23.02.22 9,160 290 312,270 0 0 0.00% 0
23.02.21 9,150 10 282,618 0 0 0.00% 0
23.02.20 9,190 40 446,496 0 0 0.00% 0
23.02.17 8,740 450 2,939,617 0 0 0.00% 0
23.02.16 8,600 140 153,782 0 0 0.00% 0
23.02.15 8,920 320 199,830 0 0 0.00% 0
23.02.14 8,800 120 123,610 0 0 0.00% 0
23.02.13 8,880 80 93,648 0 0 0.00% 0
23.02.10 8,910 30 206,924 0 0 0.00% 0
23.02.09 8,870 40 135,407 0 0 0.00% 0
23.02.08 8,830 40 140,957 0 0 0.00% 0
23.02.06 8,830 10 168,620 0 0 0.00% 0
23.02.03 8,970 140 170,972 0 0 0.00% 0
23.02.02 8,870 100 232,838 0 0 0.00% 0
23.02.01 8,740 130 160,743 0 0 0.00% 0
23.01.31 8,770 30 103,794 0 0 0.00% 0
23.01.30 8,800 30 138,181 0 0 0.00% 0
23.01.27 8,780 40 131,721 0 0 0.00% 0
23.01.25 8,670 60 123,096 0 0 0.00% 0
23.01.20 8,670 40 50,336 0 0 0.00% 0
23.01.19 8,630 30 55,965 0 0 0.00% 0
23.01.18 8,660 20 83,652 0 0 0.00% 0
23.01.17 8,680 80 161,419 0 0 0.00% 0
23.01.16 8,760 20 75,440 0 0 0.00% 0
23.01.13 8,740 10 95,751 0 0 0.00% 0
23.01.12 8,730 10 170,513 0 0 0.00% 0
23.01.11 8,740 120 123,274 0 0 0.00% 0
23.01.10 8,620 140 177,875 0 0 0.00% 0
23.01.09 8,760 280 254,471 0 0 0.00% 0
23.01.06 8,480 90 224,161 0 0 0.00% 0
23.01.05 8,570 350 425,605 0 0 0.00% 0
23.01.04 8,220 20 77,629 0 0 0.00% 0
23.01.03 8,200 110 176,743 0 0 0.00% 0
23.01.02 8,090 180 124,398 0 0 0.00% 0
22.12.29 8,270 160 173,714 0 0 0.00% 0
22.12.28 8,430 430 321,533 0 0 0.00% 0
22.12.27 8,860 170 169,623 0 0 0.00% 0
22.12.26 8,690 80 153,749 0 0 0.00% 0
22.12.23 8,770 210 139,764 0 0 0.00% 0
22.12.22 8,980 200 131,050 0 0 0.00% 0
22.12.21 8,780 0 87,367 0 0 0.00% 0
22.12.20 8,780 220 120,493 0 0 0.00% 0
22.12.19 9,000 150 94,532 0 0 0.00% 0
22.12.16 8,850 170 195,268 0 0 0.00% 0
22.12.15 9,020 150 108,634 0 0 0.00% 0
22.12.14 9,170 80 82,473 0 0 0.00% 0
22.12.13 9,090 100 67,742 0 0 0.00% 0
22.12.12 9,190 90 180,401 0 0 0.00% 0
22.12.09 9,100 150 115,719 0 0 0.00% 0
22.12.08 8,950 160 164,649 0 0 0.00% 0
22.12.07 9,110 120 97,982 0 0 0.00% 0
22.12.06 9,230 70 104,602 0 0 0.00% 0
22.12.05 9,300 40 91,604 0 0 0.00% 0
22.12.02 9,260 130 85,174 0 0 0.00% 0
22.12.01 9,390 10 166,682 0 0 0.00% 0
22.11.30 9,400 240 208,669 0 0 0.00% 0
22.11.29 9,160 210 89,447 0 0 0.00% 0
22.11.28 8,950 210 114,536 0 0 0.00% 0
22.11.25 9,160 90 62,980 0 0 0.00% 0
22.11.24 9,250 50 94,574 0 0 0.00% 0
22.11.23 9,200 260 134,605 0 0 0.00% 0
22.11.22 8,940 20 101,784 0 0 0.00% 0
22.11.21 8,920 220 175,528 0 0 0.00% 0
22.11.18 9,140 50 151,447 0 0 0.00% 0
22.11.17 9,190 200 131,210 0 0 0.00% 0
22.11.16 9,390 160 154,435 0 0 0.00% 0
22.11.15 9,550 70 131,598 0 0 0.00% 0
22.11.14 9,480 110 190,994 0 0 0.00% 0
22.11.11 9,590 300 263,604 0 0 0.00% 0
22.11.10 9,290 160 152,785 0 0 0.00% 0
22.11.09 9,450 110 204,246 0 0 0.00% 0
22.11.08 9,340 110 162,971 0 0 0.00% 0
22.11.07 9,230 140 140,796 0 0 0.00% 0
22.11.04 9,090 50 162,974 0 0 0.00% 0
22.11.03 9,140 40 140,814 0 0 0.00% 0
22.11.02 9,100 100 196,225 0 0 0.00% 0
22.11.01 9,200 230 214,271 0 0 0.00% 0
22.10.31 8,970 160 118,290 0 0 0.00% 0
22.10.28 8,810 90 131,001 0 0 0.00% 0
22.10.27 8,900 80 159,083 0 0 0.00% 0
22.10.26 8,820 230 258,628 0 0 0.00% 0
22.10.25 9,050 100 178,947 0 0 0.00% 0
22.10.24 9,150 270 267,109 0 0 0.00% 0
22.10.21 8,880 20 192,470 0 0 0.00% 0
22.10.20 8,860 50 158,884 0 0 0.00% 0
22.10.19 8,910 140 171,741 0 0 0.00% 0
22.10.18 9,050 150 142,400 0 0 0.00% 0
22.10.17 8,900 10 114,835 0 0 0.00% 0
22.10.14 8,910 390 181,848 0 0 0.00% 0
22.10.13 8,520 430 222,430 0 0 0.00% 0
22.10.12 8,950 120 139,559 0 0 0.00% 0
22.10.11 8,830 440 333,863 0 0 0.00% 0
22.10.07 9,270 310 201,791 0 0 0.00% 0
22.10.06 9,580 340 208,067 0 0 0.00% 0
22.10.05 9,240 190 225,864 0 0 0.00% 0
22.10.04 9,430 180 254,723 0 0 0.00% 0
22.09.30 9,250 190 413,577 0 0 0.00% 0
22.09.29 9,060 90 314,105 0 0 0.00% 0
22.09.28 8,970 500 438,538 0 0 0.00% 0
22.09.27 9,470 30 436,147 0 0 0.00% 0
22.09.26 9,440 420 495,749 0 0 0.00% 0
22.09.23 9,860 240 524,886 0 0 0.00% 0
22.09.22 10,100 50 458,175 0 0 0.00% 0
22.09.21 10,050 200 437,869 0 0 0.00% 0
22.09.20 9,850 250 739,969 0 0 0.00% 0
22.09.19 10,100 300 501,396 0 0 0.00% 0
22.09.16 10,400 150 608,982 0 0 0.00% 0
22.09.15 10,550 100 789,506 0 0 0.00% 0
22.09.14 10,650 150 962,547 0 0 0.00% 0
22.09.13 10,500 520 846,070 0 0 0.00% 0
22.09.08 9,980 120 823,226 0 0 0.00% 0
22.09.07 10,100 200 1,060,707 0 0 0.00% 0
22.09.06 10,300 450 1,600,140 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 01:15 더보기 >