매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	5,200	10	76,753	-53,719	1,739,605	3.74%	44,824,007
25.07.29	5,210	40	87,276	-1,385	1,793,324	3.85%	44,770,288
25.07.28	5,250	150	118,793	3,257	1,794,709	3.85%	44,768,903
25.07.25	5,400	50	88,378	-17,427	1,791,452	3.85%	44,772,160
25.07.24	5,350	140	136,206	-14,006	1,808,879	3.88%	44,754,733
25.07.23	5,490	10	161,905	-64,206	1,822,885	3.91%	44,740,727
25.07.22	5,480	280	349,214	-47,580	1,887,091	4.05%	44,676,521
25.07.21	5,760	40	607,148	-158,910	1,934,671	4.15%	44,628,941
25.07.18	5,720	90	918,183	-222,509	2,093,581	4.50%	44,470,031
25.07.17	5,810	30	721,505	-4,750	2,316,090	4.97%	44,247,522
25.07.16	5,780	30	183,058	-5,371	2,320,840	4.98%	44,242,772
25.07.15	5,810	90	110,094	6,902	2,326,211	5.00%	44,237,401
25.07.14	5,720	70	123,504	5,780	2,319,309	4.98%	44,244,303
25.07.11	5,650	50	55,461	2,844	2,313,529	4.97%	44,250,083
25.07.10	5,600	10	55,782	4,838	2,310,685	4.96%	44,252,927
25.07.09	5,590	90	43,109	656	2,305,847	4.95%	44,257,765
25.07.08	5,500	20	40,855	2,639	2,305,191	4.95%	44,258,421
25.07.07	5,480	120	59,337	-32,076	2,302,552	4.94%	44,261,060
25.07.04	5,600	30	72,947	-3,112	2,334,628	5.01%	44,228,984
25.07.03	5,630	150	89,499	-20,119	2,337,740	5.02%	44,225,872
25.07.02	5,480	40	101,145	0	2,357,859	5.06%	44,205,753