인선이엔티

(060150)    I    코스닥 03.25 15:33
4,925 전일 4,960 고가 4,985 상한가 6,440 거래량
(주)
54,307
35 -0.71% 시가 4,940 저가 4,900 하한가 3,475 거래대금
(백만)
267
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.25 4,960 35 54,307 15,788 2,626,139 5.64% 43,937,473
25.03.24 4,970 10 43,168 -2,997 2,610,351 5.61% 43,953,261
25.03.21 5,010 40 118,781 -2,860 2,613,348 5.61% 43,950,264
25.03.20 5,080 70 44,778 37,905 2,616,208 5.62% 43,947,404
25.03.19 5,000 80 40,577 -1,877 2,578,303 5.54% 43,985,309
25.03.18 4,995 5 15,077 21,553 2,580,180 5.54% 43,983,432
25.03.17 4,995 0 29,997 18,187 2,558,627 5.49% 44,004,985
25.03.14 4,940 55 22,512 -1,747 2,540,440 5.46% 44,023,172
25.03.13 4,945 5 37,955 -14,032 2,542,187 5.46% 44,021,425
25.03.12 4,950 5 60,072 51,704 2,556,219 5.49% 44,007,393
25.03.11 4,990 40 43,083 2,753 2,504,515 5.38% 44,059,097
25.03.10 4,990 0 29,140 2,501,762 2,501,762 5.37% 44,061,850
25.03.07 5,030 40 32,301 0 0 0.00% 0
25.03.06 5,060 30 29,258 0 0 0.00% 0
25.03.05 5,000 60 29,663 0 0 0.00% 0
25.03.04 5,110 110 52,950 0 0 0.00% 0
25.02.28 5,200 90 58,858 0 0 0.00% 0
25.02.27 5,390 190 105,926 0 0 0.00% 0
25.02.26 5,450 60 61,026 0 0 0.00% 0
25.02.25 5,470 20 28,320 0 0 0.00% 0
25.02.24 5,500 30 18,407 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 16:58 더보기 >