매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.25	4,960	35	54,307	15,788	2,626,139	5.64%	43,937,473
25.03.24	4,970	10	43,168	-2,997	2,610,351	5.61%	43,953,261
25.03.21	5,010	40	118,781	-2,860	2,613,348	5.61%	43,950,264
25.03.20	5,080	70	44,778	37,905	2,616,208	5.62%	43,947,404
25.03.19	5,000	80	40,577	-1,877	2,578,303	5.54%	43,985,309
25.03.18	4,995	5	15,077	21,553	2,580,180	5.54%	43,983,432
25.03.17	4,995	0	29,997	18,187	2,558,627	5.49%	44,004,985
25.03.14	4,940	55	22,512	-1,747	2,540,440	5.46%	44,023,172
25.03.13	4,945	5	37,955	-14,032	2,542,187	5.46%	44,021,425
25.03.12	4,950	5	60,072	51,704	2,556,219	5.49%	44,007,393
25.03.11	4,990	40	43,083	2,753	2,504,515	5.38%	44,059,097
25.03.10	4,990	0	29,140	2,501,762	2,501,762	5.37%	44,061,850
25.03.07	5,030	40	32,301	0	0	0.00%	0
25.03.06	5,060	30	29,258	0	0	0.00%	0
25.03.05	5,000	60	29,663	0	0	0.00%	0
25.03.04	5,110	110	52,950	0	0	0.00%	0
25.02.28	5,200	90	58,858	0	0	0.00%	0
25.02.27	5,390	190	105,926	0	0	0.00%	0
25.02.26	5,450	60	61,026	0	0	0.00%	0
25.02.25	5,470	20	28,320	0	0	0.00%	0
25.02.24	5,500	30	18,407	0	0	0.00%	0