매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,180	13	161,092	-161	344,141	2.55%	13,167,868
25.04.04	1,220	40	76,587	16,827	344,302	2.55%	13,167,707
25.04.03	1,213	7	106,529	-1,881	327,475	2.42%	13,184,534
25.04.02	1,192	21	101,525	15,838	329,356	2.44%	13,182,653
25.04.01	1,160	32	174,533	-1,897	313,518	2.32%	13,198,491
25.03.31	1,193	33	199,656	65,951	315,415	2.33%	13,196,594
25.03.28	1,147	46	1,472,901	6,080	249,464	1.85%	13,262,545
25.03.27	1,154	7	53,269	-717	243,384	1.80%	13,268,625
25.03.26	1,149	5	53,752	-4,890	244,101	1.81%	13,267,908
25.03.25	1,112	37	113,615	43,107	248,991	1.84%	13,263,018
25.03.24	1,088	24	135,821	205,884	205,884	1.52%	13,306,125
25.03.21	1,104	16	163,793	0	0	0.00%	0
25.03.20	1,104	0	92,037	0	0	0.00%	0
25.03.19	1,120	16	54,524	0	0	0.00%	0
25.03.18	1,134	14	44,329	0	0	0.00%	0
25.03.17	1,126	8	72,336	0	0	0.00%	0
25.03.14	1,135	9	52,744	0	0	0.00%	0
25.03.13	1,147	12	90,515	0	0	0.00%	0
25.03.12	1,171	24	198,564	0	0	0.00%	0
25.03.11	1,171	0	1,028,508	0	0	0.00%	0
25.03.10	1,140	31	110,779	0	0	0.00%	0