매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	1,600	20	79,741	-21,276	447,892	3.31%	13,064,117
25.07.14	1,620	4	125,329	63,457	469,168	3.47%	13,042,841
25.07.11	1,616	41	218,995	5,389	405,711	3.00%	13,106,298
25.07.10	1,575	7	88,683	-16,969	400,322	2.96%	13,111,687
25.07.09	1,568	22	168,903	-75,744	417,291	3.09%	13,094,718
25.07.08	1,590	58	730,257	6,335	493,035	3.65%	13,018,974
25.07.07	1,532	60	200,270	-19,804	486,700	3.60%	13,025,309
25.07.04	1,592	38	105,830	8,455	506,504	3.75%	13,005,505
25.07.03	1,630	27	51,892	-12,176	498,049	3.69%	13,013,960
25.07.02	1,603	49	98,636	29,677	510,225	3.78%	13,001,784
25.07.01	1,652	39	96,835	28,928	480,548	3.56%	13,031,461
25.06.30	1,613	73	230,600	-28,061	451,620	3.34%	13,060,389
25.06.27	1,686	6	131,939	60,837	479,681	3.55%	13,032,328
25.06.26	1,680	90	287,796	-1,926	418,844	3.10%	13,093,165
25.06.25	1,770	71	261,312	-22,243	420,770	3.11%	13,091,239
25.06.24	1,841	21	246,834	-23,083	443,013	3.28%	13,068,996
25.06.23	1,820	136	531,684	74,503	466,096	3.45%	13,045,913
25.06.20	1,956	94	1,901,929	8,321	391,593	2.90%	13,120,416
25.06.19	1,862	27	211,815	-50,451	383,272	2.84%	13,128,737
25.06.18	1,835	15	200,940	70,195	433,723	3.21%	13,078,286
25.06.17	1,850	51	437,014	-5,854	363,528	2.69%	13,148,481
25.06.16	1,799	40	300,318	0	369,382	2.73%	13,142,627