매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,530	12	117,602	-4,120	336,937	2.49%	13,175,072
25.05.26	1,505	25	183,050	1,413	341,057	2.52%	13,170,952
25.05.23	1,510	5	74,674	-10,908	339,644	2.51%	13,172,365
25.05.22	1,527	17	121,164	23,470	350,552	2.59%	13,161,457
25.05.21	1,513	14	104,072	61,334	327,082	2.42%	13,184,927
25.05.20	1,547	34	208,018	1,053	265,748	1.97%	13,246,261
25.05.19	1,618	71	197,113	-12,071	264,695	1.96%	13,247,314
25.05.16	1,610	8	158,070	30,878	276,766	2.05%	13,235,243
25.05.15	1,626	16	148,646	24,987	245,888	1.82%	13,266,121
25.05.14	1,609	17	214,657	-67,244	220,901	1.63%	13,291,108
25.05.13	1,700	91	430,545	288,145	288,145	2.13%	13,223,864
25.05.12	1,591	109	2,139,068	0	0	0.00%	0
25.05.09	1,624	33	2,013,097	0	0	0.00%	0
25.05.08	1,649	25	126,427	0	0	0.00%	0
25.05.07	1,611	38	257,773	0	0	0.00%	0
25.05.02	1,640	29	150,643	0	0	0.00%	0
25.04.30	1,687	47	197,025	0	0	0.00%	0
25.04.29	1,665	22	175,105	0	0	0.00%	0
25.04.28	1,710	45	383,973	0	0	0.00%	0