매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	32,450	350	260,054	39,151	734,208	2.25%	31,934,646
25.07.01	32,100	650	552,590	-30,925	695,057	2.13%	31,973,797
25.06.30	31,450	100	336,669	-87,979	725,982	2.22%	31,942,872
25.06.27	31,550	2,850	987,660	91,529	813,961	2.49%	31,854,893
25.06.26	32,700	500	868,527	-237,415	722,432	2.21%	31,946,422
25.06.25	32,200	150	1,023,784	-84,865	959,847	2.94%	31,709,007
25.06.24	32,350	100	439,360	193,515	1,044,712	3.20%	31,624,142
25.06.23	32,450	1,650	971,598	-375,788	851,197	2.61%	31,817,657
25.06.20	30,800	300	2,032,646	-16,429	1,226,985	3.76%	31,441,869
25.06.19	30,500	1,650	678,779	79,377	1,243,414	3.81%	31,425,440
25.06.18	28,850	550	419,515	38,159	1,164,037	3.56%	31,504,817
25.06.17	28,300	550	439,515	-10,015	1,125,878	3.45%	31,542,976
25.06.16	28,850	100	502,493	209,840	1,135,893	3.48%	31,532,961
25.06.13	28,950	1,200	704,449	-163,039	926,053	2.83%	31,742,801
25.06.12	30,150	800	2,048,748	32,003	1,089,092	3.33%	31,579,762
25.06.11	29,350	850	1,100,797	95,589	1,057,089	3.24%	31,611,765
25.06.10	28,500	2,550	2,547,704	-234,245	961,500	2.94%	31,707,354
25.06.09	25,950	5,500	3,722,845	43,390	1,195,745	3.66%	31,473,109
25.06.05	20,450	350	193,305	104,997	1,152,355	3.53%	31,516,499
25.06.04	20,100	1,750	541,995	0	1,047,358	3.21%	31,621,496