매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	14,050	600	58,216	37,858	200,072	0.61%	32,468,782
25.04.10	13,070	980	84,716	-5,370	162,214	0.50%	32,506,640
25.04.09	13,540	470	50,016	17,952	167,584	0.51%	32,501,270
25.04.08	13,200	340	38,572	-24,546	149,632	0.46%	32,519,222
25.04.07	14,380	1,180	81,450	-20,140	174,178	0.53%	32,494,676
25.04.04	14,580	200	62,855	10,771	194,318	0.59%	32,474,536
25.04.03	14,230	350	38,249	-28,551	183,547	0.56%	32,485,307
25.04.02	14,990	760	64,737	6,044	212,098	0.65%	32,456,756
25.04.01	14,170	820	77,685	-13,006	206,054	0.63%	32,462,800
25.03.31	15,000	830	59,810	44,979	219,060	0.67%	32,449,794
25.03.28	15,000	0	68,525	174,081	174,081	0.53%	32,494,773
25.03.27	15,810	810	101,546	0	0	0.00%	0
25.03.26	15,870	60	37,845	0	0	0.00%	0
25.03.25	15,880	10	226,255	0	0	0.00%	0
25.03.24	16,080	200	38,305	0	0	0.00%	0
25.03.21	16,250	170	86,277	0	0	0.00%	0
25.03.20	16,450	200	81,973	0	0	0.00%	0
25.03.19	16,580	130	71,503	0	0	0.00%	0
25.03.18	16,720	140	97,507	0	0	0.00%	0
25.03.17	16,770	50	150,930	0	0	0.00%	0
25.03.14	15,960	810	328,593	0	0	0.00%	0