영림원소프트랩
(060850) I 코스닥 07.11 15:32| 6,660 | 전일 | 6,750 | 고가 | 6,750 | 상한가 | 8,770 |
거래량 (주) |
19,123 |
| 90 -1.33% | 시가 | 6,750 | 저가 | 6,520 | 하한가 | 4,730 |
거래대금 (백만) |
126 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 6,660 | 90 | 19,123 | 5,217 | 174,438 | 2.15% | 7,956,562 |
| 25.07.10 | 6,750 | 410 | 54,106 | -807 | 169,221 | 2.08% | 7,961,779 |
| 25.07.09 | 6,340 | 20 | 18,402 | -4,948 | 170,028 | 2.09% | 7,960,972 |
| 25.07.08 | 6,360 | 30 | 12,171 | -5,518 | 174,976 | 2.15% | 7,956,024 |
| 25.07.07 | 6,390 | 10 | 20,174 | -7,327 | 180,494 | 2.22% | 7,950,506 |
| 25.07.04 | 6,400 | 20 | 50,621 | 29,694 | 187,821 | 2.31% | 7,943,179 |
| 25.07.03 | 6,380 | 390 | 232,070 | -1,025 | 158,127 | 1.94% | 7,972,873 |
| 25.07.02 | 5,990 | 40 | 11,684 | 842 | 159,152 | 1.96% | 7,971,848 |
| 25.07.01 | 6,030 | 0 | 12,879 | 2,866 | 158,310 | 1.95% | 7,972,690 |
| 25.06.30 | 6,030 | 50 | 10,639 | -2,417 | 155,444 | 1.91% | 7,975,556 |
| 25.06.27 | 5,980 | 90 | 16,084 | -11,879 | 157,861 | 1.94% | 7,973,139 |
| 25.06.26 | 6,070 | 60 | 39,387 | 3,698 | 169,740 | 2.09% | 7,961,260 |
| 25.06.25 | 6,130 | 10 | 25,413 | 3,197 | 166,042 | 2.04% | 7,964,958 |
| 25.06.24 | 6,120 | 30 | 38,961 | -3,063 | 162,845 | 2.00% | 7,968,155 |
| 25.06.23 | 6,150 | 40 | 44,547 | -11,136 | 165,908 | 2.04% | 7,965,092 |
| 25.06.20 | 6,190 | 170 | 94,665 | -4,268 | 177,044 | 2.18% | 7,953,956 |
| 25.06.19 | 6,020 | 30 | 46,144 | 8,185 | 181,312 | 2.23% | 7,949,688 |
| 25.06.18 | 6,050 | 200 | 97,280 | 8,395 | 173,127 | 2.13% | 7,957,873 |
| 25.06.17 | 5,850 | 120 | 117,204 | 144 | 164,732 | 2.03% | 7,966,268 |
| 25.06.16 | 5,730 | 220 | 1,017,050 | 0 | 164,588 | 2.02% | 7,966,412 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.