매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	41,150	1,200	18,535	-9,331	931,200	9.90%	8,472,677
25.07.03	42,350	550	24,372	-2,571	940,531	10.00%	8,463,346
25.07.02	41,800	300	13,829	1,536	943,102	10.03%	8,460,775
25.07.01	42,100	1,600	41,166	3,234	941,566	10.01%	8,462,311
25.06.30	40,500	100	17,696	-1,170	938,332	9.98%	8,465,545
25.06.27	40,600	200	11,012	-5,332	939,502	9.99%	8,464,375
25.06.26	40,800	600	12,098	1,191	944,834	10.05%	8,459,043
25.06.25	41,400	100	15,057	2,557	943,643	10.03%	8,460,234
25.06.24	41,300	600	31,877	2,674	941,086	10.01%	8,462,791
25.06.23	40,700	850	26,289	-4,557	938,412	9.98%	8,465,465
25.06.20	41,550	150	27,578	-3,593	942,969	10.03%	8,460,908
25.06.19	41,700	450	18,667	-5,835	946,562	10.07%	8,457,315
25.06.18	41,250	650	22,481	-4,379	952,397	10.13%	8,451,480
25.06.17	40,600	600	39,640	1,064	956,776	10.17%	8,447,101
25.06.16	41,200	1,200	23,163	-86	955,712	10.16%	8,448,165
25.06.13	40,000	1,300	30,221	-1,601	955,798	10.16%	8,448,079
25.06.12	41,300	50	28,330	-5,906	957,399	10.18%	8,446,478
25.06.11	41,350	700	31,054	-2,900	963,305	10.24%	8,440,572
25.06.10	42,050	150	43,360	3,517	966,205	10.27%	8,437,672
25.06.09	42,200	1,200	65,179	-5,479	962,688	10.24%	8,441,189
25.06.05	41,000	900	38,454	0	968,167	10.30%	8,435,710