매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	34,500	0	6,238	-5,856	874,022	9.29%	8,529,855
25.04.01	34,550	50	11,430	-3,629	879,878	9.36%	8,523,999
25.03.31	35,250	700	16,831	862	883,507	9.40%	8,520,370
25.03.28	36,950	1,700	38,203	-1,362	882,645	9.39%	8,521,232
25.03.27	37,150	200	9,732	-969	884,007	9.40%	8,519,870
25.03.26	37,100	50	8,761	-1,071	884,976	9.41%	8,518,901
25.03.25	37,450	350	13,487	-7,279	886,047	9.42%	8,517,830
25.03.24	38,250	800	17,175	13,741	893,326	9.50%	8,510,551
25.03.21	37,650	600	14,706	4,316	879,585	9.35%	8,524,292
25.03.20	37,200	450	14,722	4,308	875,269	9.31%	8,528,608
25.03.19	37,350	150	10,338	883	870,961	9.26%	8,532,916
25.03.18	37,300	50	10,794	870,078	870,078	9.25%	8,533,799
25.03.17	37,300	0	7,957	0	0	0.00%	0
25.03.14	37,250	50	6,220	0	0	0.00%	0
25.03.13	37,150	100	13,403	0	0	0.00%	0
25.03.12	36,800	350	11,361	0	0	0.00%	0
25.03.11	37,050	250	7,943	0	0	0.00%	0
25.03.10	36,600	450	11,815	0	0	0.00%	0
25.03.07	36,850	250	8,949	0	0	0.00%	0
25.03.06	36,750	100	13,970	0	0	0.00%	0
25.03.05	36,750	0	11,080	0	0	0.00%	0
25.03.04	36,900	150	12,419	0	0	0.00%	0