매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	50,000	1,500	272,158	-57,720	3,568,154	11.72%	26,877,046
25.04.10	44,500	5,500	443,432	245,057	3,625,874	11.91%	26,819,326
25.04.09	45,950	1,450	595,296	122,536	3,380,817	11.10%	27,064,383
25.04.08	46,000	50	318,721	77,562	3,258,281	10.70%	27,186,919
25.04.07	51,900	5,900	401,070	-17,204	3,180,719	10.45%	27,264,481
25.04.04	52,800	900	153,858	-2,306	3,197,923	10.50%	27,247,277
25.04.03	51,400	1,400	228,515	13,082	3,200,229	10.51%	27,244,971
25.04.02	51,300	100	165,706	15,212	3,187,147	10.47%	27,258,053
25.04.01	51,400	100	282,365	92,024	3,171,935	10.42%	27,273,265
25.03.31	54,900	3,500	327,350	76,798	3,079,911	10.12%	27,365,289
25.03.28	55,600	700	217,663	3,003,113	3,003,113	9.86%	27,442,087
25.03.27	57,600	2,000	362,365	0	0	0.00%	0
25.03.26	59,500	1,900	469,718	0	0	0.00%	0
25.03.25	61,300	1,800	298,391	0	0	0.00%	0
25.03.24	60,100	1,200	161,876	0	0	0.00%	0
25.03.21	62,000	1,900	426,025	0	0	0.00%	0
25.03.20	62,600	600	193,570	0	0	0.00%	0
25.03.19	66,000	3,400	337,079	0	0	0.00%	0
25.03.18	66,600	600	180,221	0	0	0.00%	0
25.03.17	64,400	2,200	361,921	0	0	0.00%	0
25.03.14	64,900	500	224,334	0	0	0.00%	0