매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	67,800	1,500	285,391	-83,708	2,728,297	8.96%	27,716,903
25.06.04	68,500	700	230,148	50,267	2,812,005	9.24%	27,633,195
25.06.02	67,000	1,500	331,343	19,214	2,761,738	9.07%	27,683,462
25.05.30	66,900	100	225,911	38,876	2,742,524	9.01%	27,702,676
25.05.29	65,300	1,600	378,260	-102,445	2,703,648	8.88%	27,741,552
25.05.28	68,900	3,600	420,389	27,330	2,806,093	9.22%	27,639,107
25.05.27	67,100	1,800	248,636	34,837	2,778,763	9.13%	27,666,437
25.05.26	66,400	700	322,521	-22,937	2,743,926	9.01%	27,701,274
25.05.23	66,600	200	240,417	26,880	2,766,863	9.09%	27,678,337
25.05.22	67,100	500	274,444	2,739,983	2,739,983	9.00%	27,705,217
25.05.21	67,100	0	240,884	0	0	0.00%	0
25.05.20	64,800	2,300	338,480	0	0	0.00%	0
25.05.19	62,900	1,900	426,533	0	0	0.00%	0
25.05.16	63,100	200	191,002	0	0	0.00%	0
25.05.15	63,200	100	235,498	0	0	0.00%	0
25.05.14	60,700	2,500	419,182	0	0	0.00%	0
25.05.13	59,400	1,300	213,108	0	0	0.00%	0
25.05.12	57,900	1,500	399,754	0	0	0.00%	0
25.05.09	58,900	1,000	206,765	0	0	0.00%	0
25.05.08	58,600	300	291,020	0	0	0.00%	0
25.05.07	57,600	1,000	307,516	0	0	0.00%	0