매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	23,750	450	79,206	-11,094	80,045	1.46%	5,405,917
25.07.29	24,200	750	537,927	4,851	91,139	1.66%	5,394,823
25.07.28	23,450	350	31,512	-4,498	86,288	1.57%	5,399,674
25.07.25	23,800	250	23,034	-3,136	90,786	1.65%	5,395,176
25.07.24	24,050	150	29,929	-3,387	93,922	1.71%	5,392,040
25.07.23	24,200	50	28,012	-5,858	97,309	1.77%	5,388,653
25.07.22	24,250	450	63,542	3,172	103,167	1.88%	5,382,795
25.07.21	23,800	250	23,276	-8,293	99,995	1.82%	5,385,967
25.07.18	24,050	150	34,716	9,558	108,288	1.97%	5,377,674
25.07.17	24,200	250	54,203	2,354	98,730	1.80%	5,387,232
25.07.16	23,950	350	39,733	8,566	96,376	1.76%	5,389,586
25.07.15	24,300	250	45,978	6,353	87,810	1.60%	5,398,152
25.07.14	24,050	250	48,733	-12,249	81,457	1.48%	5,404,505
25.07.11	23,800	350	255,524	18,251	93,706	1.71%	5,392,256
25.07.10	23,450	350	76,086	-28,972	75,455	1.38%	5,410,507
25.07.09	23,100	750	743,052	1,830	104,427	1.90%	5,381,535
25.07.08	22,350	700	29,610	3,992	102,597	1.87%	5,383,365
25.07.07	23,050	350	13,742	-1,999	98,605	1.80%	5,387,357
25.07.04	22,700	150	5,761	5,292	100,604	1.83%	5,385,358
25.07.03	22,850	550	16,825	10	95,312	1.74%	5,390,650
25.07.02	22,300	150	8,830	1,712	95,302	1.74%	5,390,660
25.07.01	22,150	300	9,053	0	93,590	1.71%	5,392,372