매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	23,000	250	5,624	1,744	139,001	2.53%	5,346,961
25.04.15	23,400	400	11,294	-1,732	137,257	2.50%	5,348,705
25.04.14	23,350	50	10,277	588	138,989	2.53%	5,346,973
25.04.11	23,200	150	18,122	3,909	138,401	2.52%	5,347,561
25.04.10	21,900	1,300	17,013	-4,185	134,492	2.45%	5,351,470
25.04.09	22,200	300	20,601	2,594	138,677	2.53%	5,347,285
25.04.08	22,000	200	16,211	18,624	136,083	2.48%	5,349,879
25.04.07	23,500	1,500	24,824	6,246	117,459	2.14%	5,368,503
25.04.04	24,300	800	26,429	-2,590	111,213	2.03%	5,374,749
25.04.03	24,200	100	31,976	7,671	113,803	2.07%	5,372,159
25.04.02	23,300	900	144,218	106,132	106,132	1.93%	5,379,830
25.04.01	19,890	3,410	333,346	0	0	0.00%	0
25.03.31	20,200	310	6,429	0	0	0.00%	0
25.03.28	20,350	150	8,399	0	0	0.00%	0
25.03.27	20,350	0	11,584	0	0	0.00%	0
25.03.26	20,750	400	9,752	0	0	0.00%	0
25.03.25	20,600	150	6,153	0	0	0.00%	0
25.03.24	20,600	0	10,566	0	0	0.00%	0
25.03.21	20,550	50	7,288	0	0	0.00%	0
25.03.20	20,350	200	9,878	0	0	0.00%	0
25.03.19	20,050	300	8,926	0	0	0.00%	0