매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	1,172	1	291,301	-20,462	4,261,783	3.33%	123,545,515
25.06.30	1,171	2	161,402	11,459	4,282,245	3.35%	123,525,053
25.06.27	1,169	2	440,189	25,180	4,270,786	3.34%	123,536,512
25.06.26	1,171	44	523,524	62,405	4,245,606	3.32%	123,561,692
25.06.25	1,215	5	540,124	48,284	4,183,201	3.27%	123,624,097
25.06.24	1,210	20	224,124	82,716	4,134,917	3.24%	123,672,381
25.06.23	1,190	48	688,544	-49,636	4,052,201	3.17%	123,755,097
25.06.20	1,238	32	378,264	56,865	4,101,837	3.21%	123,705,461
25.06.19	1,270	27	431,451	2,658	4,044,972	3.16%	123,762,326
25.06.18	1,243	4	321,828	106,017	4,042,314	3.16%	123,764,984
25.06.17	1,239	41	619,113	-930,171	3,936,297	3.08%	123,871,001
25.06.16	1,280	80	3,187,885	-186,624	4,866,468	3.81%	122,940,830
25.06.13	1,360	19	988,658	-64,420	5,053,092	3.95%	122,754,206
25.06.12	1,379	30	1,520,909	695,334	5,117,512	4.00%	122,689,786
25.06.11	1,349	133	3,156,315	132,101	4,422,178	3.46%	123,385,120
25.06.10	1,216	12	389,795	130,924	4,290,077	3.36%	123,517,221
25.06.09	1,204	1	802,331	-52,023	4,159,153	3.25%	123,648,145
25.06.05	1,203	25	377,920	-55,703	4,211,176	3.29%	123,596,122
25.06.04	1,228	12	432,862	-74,418	4,266,879	3.34%	123,540,419
25.06.02	1,240	21	830,280	0	4,341,297	3.40%	123,466,001