매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	1,015	31	351,975	18,244	4,504,421	3.52%	123,302,877
25.04.15	1,010	5	314,562	106,027	4,486,177	3.51%	123,321,121
25.04.14	980	30	310,868	-6,760	4,380,150	3.43%	123,427,148
25.04.11	988	8	275,402	157,997	4,386,910	3.43%	123,420,388
25.04.10	959	29	489,506	-50,937	4,228,913	3.31%	123,578,385
25.04.09	989	30	512,334	-3,228	4,279,850	3.35%	123,527,448
25.04.08	957	32	513,097	-135,863	4,283,078	3.35%	123,524,220
25.04.07	1,038	81	866,641	138,621	4,418,941	3.46%	123,388,357
25.04.04	1,029	9	355,017	-91,263	4,280,320	3.35%	123,526,978
25.04.03	1,061	32	235,428	-161,042	4,371,583	3.42%	123,435,715
25.04.02	1,067	6	654,840	4,532,625	4,532,625	3.55%	123,274,673
25.04.01	1,060	7	217,996	0	0	0.00%	0
25.03.31	1,095	35	354,256	0	0	0.00%	0
25.03.28	1,089	6	1,120,547	0	0	0.00%	0
25.03.27	1,100	11	358,407	0	0	0.00%	0
25.03.26	1,095	5	201,921	0	0	0.00%	0
25.03.25	1,129	34	388,767	0	0	0.00%	0
25.03.24	1,161	32	326,404	0	0	0.00%	0
25.03.21	1,155	6	230,568	0	0	0.00%	0
25.03.20	1,154	1	212,352	0	0	0.00%	0
25.03.19	1,162	8	304,797	0	0	0.00%	0