매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	1,141	2	41,838	2,856	85,359	0.79%	10,715,445
25.07.17	1,143	2	73,949	-1,387	82,503	0.76%	10,718,301
25.07.16	1,141	19	53,942	-10,700	83,890	0.78%	10,716,914
25.07.15	1,160	14	89,133	7,318	94,590	0.88%	10,706,214
25.07.14	1,174	15	137,496	-1,522	87,272	0.81%	10,713,532
25.07.11	1,159	8	89,702	-15,617	88,794	0.82%	10,712,010
25.07.10	1,151	44	200,051	-987	104,411	0.97%	10,696,393
25.07.09	1,195	15	105,676	18,951	105,398	0.98%	10,695,406
25.07.08	1,180	11	167,374	659	86,447	0.80%	10,714,357
25.07.07	1,191	56	211,054	3,141	85,788	0.79%	10,715,016
25.07.04	1,247	45	340,739	-91,867	82,647	0.77%	10,718,157
25.07.03	1,292	103	3,833,389	6,659	174,514	1.62%	10,626,290
25.07.02	1,189	12	156,437	5,211	167,855	1.55%	10,632,949
25.07.01	1,201	60	169,564	-13,012	162,644	1.51%	10,638,160
25.06.30	1,261	78	166,708	2,720	175,656	1.63%	10,625,148
25.06.27	1,339	29	144,918	9,348	172,936	1.60%	10,627,868
25.06.26	1,310	17	202,805	23,727	163,588	1.51%	10,637,216
25.06.25	1,327	61	260,346	-4,426	139,861	1.29%	10,660,943
25.06.24	1,388	107	250,962	11,345	144,287	1.34%	10,656,517
25.06.23	1,495	23	187,007	0	132,942	1.23%	10,667,862