매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,250	50	21,679	1,383	554,848	3.23%	16,635,134
25.04.03	4,300	50	9,582	1,360	553,465	3.22%	16,636,517
25.04.02	4,340	40	3,781	2,755	552,105	3.21%	16,637,877
25.04.01	4,155	185	15,302	1,644	549,350	3.20%	16,640,632
25.03.31	4,210	55	7,870	25,019	547,706	3.19%	16,642,276
25.03.28	4,290	80	8,683	1,003	522,687	3.04%	16,667,295
25.03.27	4,285	5	8,152	11,575	521,684	3.03%	16,668,298
25.03.26	4,315	30	8,742	3,040	510,109	2.97%	16,679,873
25.03.25	4,250	65	32,088	2,892	507,069	2.95%	16,682,913
25.03.24	4,350	100	21,858	6,379	504,177	2.93%	16,685,805
25.03.21	4,265	85	5,082	497,798	497,798	2.90%	16,692,184
25.03.20	4,355	90	19,040	0	0	0.00%	0
25.03.19	4,350	5	5,416	0	0	0.00%	0
25.03.18	4,485	135	10,993	0	0	0.00%	0
25.03.17	4,415	70	6,728	0	0	0.00%	0
25.03.14	4,380	35	2,590	0	0	0.00%	0
25.03.13	4,355	25	5,432	0	0	0.00%	0
25.03.12	4,315	40	10,580	0	0	0.00%	0
25.03.11	4,390	75	19,683	0	0	0.00%	0
25.03.10	4,390	0	5,403	0	0	0.00%	0
25.03.07	4,540	150	20,250	0	0	0.00%	0