신성델타테크

(065350)    I    코스닥 제조 12.09 15:32
70,800 전일 74,600 고가 77,800 상한가 92,000 거래량
(주)
460,104
3,800 -5.09% 시가 74,600 저가 70,100 하한가 49,600 거래대금
(백만)
34,125
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.09 74,600 3,800 460,104 18,989 2,407,005 8.76% 25,076,943
24.12.06 73,800 800 632,804 -64,023 2,388,016 8.69% 25,095,932
24.12.05 78,400 4,600 486,659 12,177 2,452,039 8.92% 25,031,909
24.12.04 77,500 900 631,643 -3,221 2,439,862 8.88% 25,044,086
24.12.03 73,900 3,600 1,000,327 40,623 2,443,083 8.89% 25,040,865
24.12.02 65,400 8,500 1,220,300 -7,666 2,402,460 8.74% 25,081,488
24.11.29 67,800 2,400 403,964 -7,207 2,410,126 8.77% 25,073,822
24.11.28 67,200 600 404,505 61,260 2,417,333 8.80% 25,066,615
24.11.27 67,500 300 452,246 -78,478 2,356,073 8.57% 25,127,875
24.11.26 62,900 4,600 903,361 -6,604 2,434,551 8.86% 25,049,397
24.11.25 59,400 3,500 697,624 2,441,155 2,441,155 8.88% 25,042,793
24.11.22 50,900 8,500 1,388,654 0 0 0.00% 0
24.11.21 51,300 400 382,599 0 0 0.00% 0
24.11.20 51,000 300 251,441 0 0 0.00% 0
24.11.19 49,200 1,800 742,702 0 0 0.00% 0
24.11.18 41,850 7,350 1,409,503 0 0 0.00% 0
24.11.15 41,600 250 203,740 0 0 0.00% 0
24.11.14 38,550 2,750 483,627 0 0 0.00% 0
24.11.13 40,050 1,500 240,381 0 0 0.00% 0
24.11.12 41,200 1,150 216,938 0 0 0.00% 0
24.11.11 42,850 1,650 213,227 0 0 0.00% 0
24.11.08 42,800 50 103,055 0 0 0.00% 0
24.11.07 43,050 250 127,134 0 0 0.00% 0
24.11.06 44,700 1,650 180,085 0 0 0.00% 0
24.11.05 44,700 0 98,435 0 0 0.00% 0
24.11.04 43,150 1,550 149,456 0 0 0.00% 0
24.11.01 44,750 1,600 121,488 0 0 0.00% 0
24.10.31 43,450 1,300 212,173 0 0 0.00% 0
24.10.30 44,150 700 112,855 0 0 0.00% 0
24.10.29 44,950 800 134,265 0 0 0.00% 0
24.10.28 44,300 650 110,041 0 0 0.00% 0
24.10.25 44,900 600 144,594 0 0 0.00% 0
24.10.24 46,050 1,150 157,788 0 0 0.00% 0
24.10.23 46,300 250 135,852 0 0 0.00% 0
24.10.22 48,700 2,400 243,349 0 0 0.00% 0
24.10.21 50,700 2,000 218,565 0 0 0.00% 0
24.10.18 51,400 700 286,378 0 0 0.00% 0
24.10.17 50,600 800 1,136,266 0 0 0.00% 0
24.10.16 47,750 2,850 309,428 0 0 0.00% 0
24.10.15 48,900 1,150 148,232 0 0 0.00% 0
24.10.14 46,800 2,100 241,854 0 0 0.00% 0
24.10.11 47,800 1,000 158,897 0 0 0.00% 0
24.10.10 47,900 100 128,042 0 0 0.00% 0
24.10.08 49,050 1,150 178,575 0 0 0.00% 0
24.10.07 49,550 500 132,323 0 0 0.00% 0
24.10.04 50,200 650 223,536 0 0 0.00% 0
24.10.02 47,000 3,200 551,322 0 0 0.00% 0
24.09.30 48,550 1,550 185,195 0 0 0.00% 0
24.09.27 47,900 650 270,603 0 0 0.00% 0
24.09.26 46,450 1,450 217,087 0 0 0.00% 0
24.09.25 46,150 300 245,340 0 0 0.00% 0
24.09.24 46,150 0 239,520 0 0 0.00% 0
24.09.23 46,100 50 124,272 0 0 0.00% 0
24.09.20 45,600 500 263,579 0 0 0.00% 0
24.09.19 45,350 250 130,403 0 0 0.00% 0
24.09.13 45,100 250 141,003 0 0 0.00% 0
24.09.12 43,600 1,500 127,965 0 0 0.00% 0
24.09.11 42,600 1,000 244,656 0 0 0.00% 0
24.09.10 43,050 450 113,968 0 0 0.00% 0
24.09.09 42,300 750 164,032 0 0 0.00% 0
24.09.06 44,650 2,350 231,590 0 0 0.00% 0
24.09.05 47,150 2,500 229,268 0 0 0.00% 0
24.09.04 46,100 1,050 722,397 0 0 0.00% 0
24.09.03 48,200 2,100 346,534 0 0 0.00% 0
24.09.02 48,200 0 185,686 0 0 0.00% 0
24.08.30 47,050 1,150 174,889 0 0 0.00% 0
24.08.29 47,200 150 269,806 0 0 0.00% 0
24.08.28 48,350 1,150 285,793 0 0 0.00% 0
24.08.27 49,900 1,550 257,931 0 0 0.00% 0
24.08.26 50,000 100 312,448 0 0 0.00% 0
24.08.23 51,100 1,100 263,143 0 0 0.00% 0
24.08.22 53,200 2,100 332,695 0 0 0.00% 0
24.08.21 57,700 4,500 615,067 0 0 0.00% 0
24.08.20 48,700 9,000 1,671,569 0 0 0.00% 0
24.08.19 50,300 1,600 413,258 0 0 0.00% 0
24.08.16 49,000 1,300 344,848 0 0 0.00% 0
24.08.14 47,800 1,200 181,502 0 0 0.00% 0
24.08.13 49,500 1,700 220,824 0 0 0.00% 0
24.08.12 47,550 1,950 378,605 0 0 0.00% 0
24.08.09 42,600 4,950 574,564 0 0 0.00% 0
24.08.08 44,700 2,100 295,029 0 0 0.00% 0
24.08.07 45,850 1,150 266,718 0 0 0.00% 0
24.08.06 41,250 4,600 609,907 0 0 0.00% 0
24.08.05 50,200 8,950 1,369,398 0 0 0.00% 0
24.08.02 53,800 3,600 316,446 0 0 0.00% 0
24.08.01 53,100 700 170,054 0 0 0.00% 0
24.07.31 54,500 1,400 267,167 0 0 0.00% 0
24.07.30 55,000 500 171,114 0 0 0.00% 0
24.07.29 54,300 700 182,045 0 0 0.00% 0
24.07.26 56,100 1,800 236,614 0 0 0.00% 0
24.07.25 58,000 1,900 262,879 0 0 0.00% 0
24.07.24 59,600 1,600 587,901 0 0 0.00% 0
24.07.23 58,400 1,200 409,381 0 0 0.00% 0
24.07.22 55,300 3,100 792,698 0 0 0.00% 0
24.07.19 55,100 200 321,445 0 0 0.00% 0
24.07.18 57,300 2,200 438,733 0 0 0.00% 0
24.07.17 59,300 2,000 338,177 0 0 0.00% 0
24.07.16 60,400 1,100 257,347 0 0 0.00% 0
24.07.15 60,900 500 213,885 0 0 0.00% 0
24.07.12 62,300 1,400 368,500 0 0 0.00% 0
24.07.11 67,200 4,900 695,844 0 0 0.00% 0
24.07.10 67,100 100 296,431 0 0 0.00% 0
24.07.09 67,000 100 406,431 0 0 0.00% 0
24.07.08 61,800 5,200 1,646,907 0 0 0.00% 0
24.07.05 61,900 100 223,810 0 0 0.00% 0
24.07.04 59,500 2,400 488,852 0 0 0.00% 0
24.07.03 59,500 0 297,053 0 0 0.00% 0
24.07.02 61,500 2,000 192,918 0 0 0.00% 0
24.07.01 62,100 600 141,268 0 0 0.00% 0
24.06.28 61,000 1,100 236,938 0 0 0.00% 0
24.06.27 62,200 1,200 402,717 0 0 0.00% 0
24.06.26 64,300 2,100 742,009 0 0 0.00% 0
24.06.25 63,000 1,300 1,444,124 0 0 0.00% 0
24.06.24 67,900 4,900 315,737 0 0 0.00% 0
24.06.21 67,700 200 253,057 0 0 0.00% 0
24.06.20 65,900 1,800 323,073 0 0 0.00% 0
24.06.19 67,200 1,300 166,825 0 0 0.00% 0
24.06.18 68,900 1,700 266,412 0 0 0.00% 0
24.06.17 65,700 3,200 363,948 0 0 0.00% 0
24.06.14 67,500 1,800 255,994 0 0 0.00% 0
24.06.13 67,900 400 250,019 0 0 0.00% 0
24.06.12 68,300 400 215,563 0 0 0.00% 0
24.06.11 69,700 1,400 327,079 0 0 0.00% 0
24.06.10 71,100 1,400 384,674 0 0 0.00% 0
24.06.07 67,600 3,500 673,079 0 0 0.00% 0
24.06.05 69,000 1,400 760,677 0 0 0.00% 0
24.06.04 69,200 200 511,941 0 0 0.00% 0
24.06.03 68,000 1,200 693,286 0 0 0.00% 0
24.05.31 66,100 1,900 347,200 0 0 0.00% 0
24.05.30 65,700 400 332,849 0 0 0.00% 0
24.05.29 65,200 500 663,238 0 0 0.00% 0
24.05.28 66,100 900 406,639 0 0 0.00% 0
24.05.27 63,800 2,300 1,712,450 0 0 0.00% 0
24.05.24 61,900 1,900 543,173 0 0 0.00% 0
24.05.23 61,800 100 554,911 0 0 0.00% 0
24.05.22 64,600 2,800 728,202 0 0 0.00% 0
24.05.21 67,400 2,800 676,325 0 0 0.00% 0
24.05.20 71,200 3,800 553,235 0 0 0.00% 0
24.05.17 74,100 2,900 286,380 0 0 0.00% 0
24.05.16 72,900 1,200 325,163 0 0 0.00% 0
24.05.14 74,000 1,100 209,207 0 0 0.00% 0
24.05.13 73,300 700 332,305 0 0 0.00% 0
24.05.10 76,000 2,700 584,236 0 0 0.00% 0
24.05.09 72,500 3,500 1,761,728 0 0 0.00% 0
24.05.08 74,600 2,100 742,970 0 0 0.00% 0
24.05.07 76,500 1,900 395,304 0 0 0.00% 0
24.05.03 75,900 600 385,000 0 0 0.00% 0
24.05.02 82,200 6,300 630,349 0 0 0.00% 0
24.04.30 83,400 1,200 313,489 0 0 0.00% 0
24.04.29 82,000 1,400 344,863 0 0 0.00% 0
24.04.26 83,100 1,100 331,097 0 0 0.00% 0
24.04.25 83,300 200 833,360 0 0 0.00% 0
24.04.24 82,600 700 607,967 0 0 0.00% 0
24.04.23 84,100 1,500 465,314 0 0 0.00% 0
24.04.22 88,300 4,200 390,087 0 0 0.00% 0
24.04.19 91,700 3,400 554,823 0 0 0.00% 0
24.04.18 89,700 2,000 395,903 0 0 0.00% 0
24.04.17 90,400 700 970,565 0 0 0.00% 0
24.04.16 89,100 1,300 985,672 0 0 0.00% 0
24.04.15 89,800 700 1,109,656 0 0 0.00% 0
24.04.12 93,700 3,900 879,728 0 0 0.00% 0
24.04.11 103,300 9,600 657,279 0 0 0.00% 0
24.04.09 103,300 0 309,644 0 0 0.00% 0
24.04.08 108,700 5,400 272,019 0 0 0.00% 0
24.04.05 108,700 0 414,892 0 0 0.00% 0
24.04.04 109,700 1,000 311,707 0 0 0.00% 0
24.04.03 110,000 300 494,496 0 0 0.00% 0
24.04.02 111,700 1,700 335,800 0 0 0.00% 0
24.04.01 108,500 3,200 1,006,056 0 0 0.00% 0
24.03.29 108,600 100 540,062 0 0 0.00% 0
24.03.28 105,300 3,300 1,590,421 0 0 0.00% 0
24.03.27 111,900 6,600 661,958 0 0 0.00% 0
24.03.26 114,600 2,700 699,919 0 0 0.00% 0
24.03.25 116,100 1,500 487,690 0 0 0.00% 0
24.03.22 120,400 4,300 952,029 0 0 0.00% 0
24.03.21 121,500 1,100 1,017,614 0 0 0.00% 0
24.03.20 115,000 6,500 3,024,454 0 0 0.00% 0
24.03.19 102,100 12,900 2,594,690 0 0 0.00% 0
24.03.18 101,400 700 852,916 0 0 0.00% 0
24.03.15 100,900 500 785,521 0 0 0.00% 0
24.03.14 102,100 1,200 838,822 0 0 0.00% 0
24.03.13 106,900 4,800 720,188 0 0 0.00% 0
24.03.12 103,900 3,000 1,498,704 0 0 0.00% 0
24.03.11 104,900 1,000 1,468,399 0 0 0.00% 0
24.03.08 101,600 3,300 1,825,381 0 0 0.00% 0
24.03.07 110,600 9,000 1,647,840 0 0 0.00% 0
24.03.06 105,100 5,500 4,836,699 0 0 0.00% 0
24.03.05 123,300 18,200 4,278,831 0 0 0.00% 0
24.03.04 123,000 300 2,787,150 0 0 0.00% 0
24.02.29 131,400 8,400 2,308,247 0 0 0.00% 0
24.02.28 133,000 1,600 7,691,747 0 0 0.00% 0
24.02.27 131,000 2,000 1,363,495 0 0 0.00% 0
24.02.26 138,300 7,300 1,988,314 0 0 0.00% 0
24.02.23 136,800 1,500 2,194,173 0 0 0.00% 0
24.02.22 122,400 14,400 6,059,624 0 0 0.00% 0
24.02.21 148,400 26,000 10,868,723 0 0 0.00% 0
24.02.20 114,200 34,200 5,020,778 0 0 0.00% 0
24.02.19 117,000 2,800 2,241,281 0 0 0.00% 0
24.02.16 123,900 6,900 1,754,201 0 0 0.00% 0
24.02.15 120,300 3,600 2,657,274 0 0 0.00% 0
24.02.14 125,400 5,100 1,953,655 0 0 0.00% 0
24.02.13 114,600 10,800 2,548,252 0 0 0.00% 0
24.02.08 117,300 2,700 2,225,947 0 0 0.00% 0
24.02.07 100,600 16,700 4,482,966 0 0 0.00% 0
24.02.06 102,300 1,700 3,645,719 0 0 0.00% 0
24.02.05 86,300 16,000 6,009,902 0 0 0.00% 0
24.02.02 74,200 12,100 5,169,607 0 0 0.00% 0
24.02.01 73,700 500 1,217,842 0 0 0.00% 0
24.01.31 77,200 3,500 1,644,244 0 0 0.00% 0
24.01.30 82,500 5,300 3,044,442 0 0 0.00% 0
24.01.29 89,500 7,000 2,573,148 0 0 0.00% 0
24.01.26 73,300 16,200 5,378,861 0 0 0.00% 0
24.01.25 79,100 5,800 1,956,471 0 0 0.00% 0
24.01.24 75,300 3,800 3,657,760 0 0 0.00% 0
24.01.23 73,900 1,400 2,439,683 0 0 0.00% 0
24.01.22 62,500 11,400 7,457,276 0 0 0.00% 0
24.01.19 61,400 1,100 1,013,119 0 0 0.00% 0
24.01.18 57,900 3,500 1,409,237 0 0 0.00% 0
24.01.17 61,100 3,200 853,828 0 0 0.00% 0
24.01.16 59,900 1,200 1,768,768 0 0 0.00% 0
24.01.15 59,400 500 1,741,669 0 0 0.00% 0
24.01.12 61,400 2,000 2,072,454 0 0 0.00% 0
24.01.11 55,000 6,400 4,744,645 0 0 0.00% 0
24.01.10 69,000 14,000 8,028,470 0 0 0.00% 0
24.01.09 72,500 3,500 3,990,097 0 0 0.00% 0
24.01.08 58,000 14,500 9,295,256 0 0 0.00% 0
24.01.05 56,200 1,800 4,786,231 0 0 0.00% 0
24.01.04 43,250 12,950 5,245,875 0 0 0.00% 0
24.01.03 41,550 1,700 1,167,466 0 0 0.00% 0
24.01.02 41,150 400 936,628 0 0 0.00% 0
23.12.28 41,500 350 882,983 0 0 0.00% 0
23.12.27 39,000 2,500 1,405,892 0 0 0.00% 0
23.12.26 36,900 2,100 2,698,526 0 0 0.00% 0
23.12.22 36,400 500 500,884 0 0 0.00% 0
23.12.21 37,300 900 618,205 0 0 0.00% 0
23.12.20 37,800 500 792,433 0 0 0.00% 0
23.12.19 36,000 1,800 2,593,112 0 0 0.00% 0
23.12.18 35,800 200 1,043,665 0 0 0.00% 0
23.12.15 32,150 3,650 7,104,586 0 0 0.00% 0
23.12.14 33,650 1,500 1,634,578 0 0 0.00% 0
23.12.13 38,200 4,550 1,677,926 0 0 0.00% 0
23.12.12 39,250 1,050 767,452 0 0 0.00% 0
23.12.11 38,500 750 2,009,314 0 0 0.00% 0
23.12.08 38,900 400 642,205 0 0 0.00% 0
23.12.07 38,350 550 1,674,975 0 0 0.00% 0
23.12.06 37,350 1,000 974,832 0 0 0.00% 0
23.12.05 39,400 2,050 709,154 0 0 0.00% 0
23.12.04 40,850 1,450 515,467 0 0 0.00% 0
23.12.01 42,150 1,300 1,028,391 0 0 0.00% 0
23.11.30 40,250 1,900 1,444,176 0 0 0.00% 0
23.11.29 39,300 950 1,472,197 0 0 0.00% 0
23.11.28 39,550 250 919,833 0 0 0.00% 0
23.11.27 40,300 750 871,666 0 0 0.00% 0
23.11.24 40,550 250 896,403 0 0 0.00% 0
23.11.23 42,700 2,150 2,080,038 0 0 0.00% 0
23.11.22 39,150 3,550 4,262,659 0 0 0.00% 0
23.11.21 41,200 2,050 1,310,973 0 0 0.00% 0
23.11.20 42,650 1,450 1,088,741 0 0 0.00% 0
23.11.17 42,000 650 1,996,768 0 0 0.00% 0
23.11.16 40,750 1,900 4,138,045 0 0 0.00% 0
23.11.15 35,050 5,700 4,476,908 0 0 0.00% 0
23.11.14 38,050 3,000 2,068,089 0 0 0.00% 0
23.11.13 32,100 5,950 4,106,284 0 0 0.00% 0
23.11.10 33,350 1,250 807,768 0 0 0.00% 0
23.11.09 33,000 350 786,617 0 0 0.00% 0
23.11.08 33,300 300 1,106,948 0 0 0.00% 0
23.11.07 37,600 4,300 1,584,934 0 0 0.00% 0
23.11.06 35,000 2,600 2,438,416 0 0 0.00% 0
23.11.03 37,900 2,900 3,080,475 0 0 0.00% 0
23.11.02 37,150 750 1,614,085 0 0 0.00% 0
23.11.01 38,450 1,300 883,138 0 0 0.00% 0
23.10.31 40,450 2,000 872,630 0 0 0.00% 0
23.10.30 40,350 100 914,884 0 0 0.00% 0
23.10.27 41,550 1,200 962,609 0 0 0.00% 0
23.10.26 42,100 550 1,328,890 0 0 0.00% 0
23.10.25 44,100 2,000 1,347,383 0 0 0.00% 0
23.10.24 45,500 1,400 1,552,977 0 0 0.00% 0
23.10.23 44,050 1,450 1,755,368 0 0 0.00% 0
23.10.20 47,300 3,250 1,736,216 0 0 0.00% 0
23.10.19 50,200 2,900 1,986,615 0 0 0.00% 0
23.10.18 53,600 3,400 2,403,629 0 0 0.00% 0
23.10.17 52,900 700 2,656,744 0 0 0.00% 0
23.10.16 57,600 4,700 2,862,202 0 0 0.00% 0
23.10.13 56,200 1,400 3,895,706 0 0 0.00% 0
23.10.12 64,500 8,300 7,029,067 0 0 0.00% 0
23.10.11 62,700 1,800 4,367,428 0 0 0.00% 0
23.10.10 55,900 6,800 9,603,859 0 0 0.00% 0
23.10.06 52,400 3,500 3,978,808 0 0 0.00% 0
23.10.05 48,250 4,150 4,877,795 0 0 0.00% 0
23.10.04 41,600 6,650 7,042,214 0 0 0.00% 0
23.09.27 38,600 3,000 3,154,844 0 0 0.00% 0
23.09.26 40,100 1,500 1,297,647 0 0 0.00% 0
23.09.25 47,000 6,900 2,822,692 0 0 0.00% 0
23.09.22 48,000 1,000 1,461,618 0 0 0.00% 0
23.09.21 50,100 2,100 1,913,426 0 0 0.00% 0
23.09.20 49,900 200 1,483,416 0 0 0.00% 0
23.09.19 51,000 1,100 1,486,115 0 0 0.00% 0
23.09.18 47,350 3,650 2,560,914 0 0 0.00% 0
23.09.15 49,000 1,650 1,462,793 0 0 0.00% 0
23.09.14 45,800 3,200 7,350,859 0 0 0.00% 0
23.09.13 48,850 3,050 1,513,855 0 0 0.00% 0
23.09.12 51,800 2,950 1,834,072 0 0 0.00% 0
23.09.11 53,000 1,200 1,165,283 0 0 0.00% 0
23.09.08 52,600 400 2,673,849 0 0 0.00% 0
23.09.07 52,500 100 2,506,749 0 0 0.00% 0
23.09.06 56,000 3,500 1,963,187 0 0 0.00% 0
23.09.05 49,150 6,850 6,825,295 0 0 0.00% 0
23.09.04 48,350 800 2,519,257 0 0 0.00% 0
23.09.01 48,250 100 2,672,303 0 0 0.00% 0
23.08.31 53,000 4,750 5,776,983 0 0 0.00% 0
23.08.30 54,600 1,600 4,147,439 0 0 0.00% 0
23.08.29 51,800 2,800 13,473,761 0 0 0.00% 0
23.08.28 51,100 700 3,868,563 0 0 0.00% 0
23.08.25 53,400 2,300 6,283,976 0 0 0.00% 0
23.08.24 48,550 4,850 8,269,744 0 0 0.00% 0
23.08.23 54,600 6,050 20,261,756 0 0 0.00% 0
23.08.22 42,000 12,600 20,312,198 0 0 0.00% 0
23.08.21 59,900 17,900 21,255,838 0 0 0.00% 0
23.08.17 52,000 7,900 26,340,572 0 0 0.00% 0
23.08.16 40,000 12,000 594,393 0 0 0.00% 0
23.08.11 34,550 5,450 16,733,036 0 0 0.00% 0
23.08.10 26,600 7,950 16,690,967 0 0 0.00% 0
23.08.09 23,200 3,400 24,326,597 0 0 0.00% 0
23.08.08 24,800 1,600 38,436,987 0 0 0.00% 0
23.08.07 19,100 5,700 2,242,979 0 0 0.00% 0
23.08.04 25,350 6,250 4,614,895 0 0 0.00% 0
23.08.03 25,600 250 6,575,185 0 0 0.00% 0
23.08.02 19,730 5,870 7,638,202 0 0 0.00% 0
23.08.01 15,180 4,550 14,009,051 0 0 0.00% 0
23.07.31 13,800 1,380 6,878,964 0 0 0.00% 0
23.07.28 12,200 1,600 1,694,393 0 0 0.00% 0
23.07.27 12,890 690 557,768 0 0 0.00% 0
23.07.26 13,430 520 779,868 0 0 0.00% 0
23.07.25 13,450 20 696,976 0 0 0.00% 0
23.07.24 13,110 340 1,451,443 0 0 0.00% 0
23.07.21 13,190 80 725,901 0 0 0.00% 0
23.07.20 12,170 1,020 2,726,461 0 0 0.00% 0
23.07.19 12,230 60 692,422 0 0 0.00% 0
23.07.18 12,700 470 921,734 0 0 0.00% 0
23.07.17 12,040 660 2,091,143 0 0 0.00% 0
23.07.14 10,380 1,660 6,078,477 0 0 0.00% 0
23.07.13 10,550 170 184,214 0 0 0.00% 0
23.07.12 10,330 220 121,222 0 0 0.00% 0
23.07.11 10,340 10 75,952 0 0 0.00% 0
23.07.10 10,570 230 91,451 0 0 0.00% 0
23.07.07 10,650 80 65,337 0 0 0.00% 0
23.07.06 10,730 80 107,013 0 0 0.00% 0
23.07.05 11,010 280 116,025 0 0 0.00% 0
23.07.04 10,980 30 138,868 0 0 0.00% 0
23.07.03 10,890 90 102,963 0 0 0.00% 0
23.06.30 10,770 120 45,907 0 0 0.00% 0
23.06.29 10,960 190 65,699 0 0 0.00% 0
23.06.28 10,680 280 166,185 0 0 0.00% 0
23.06.27 10,600 80 85,879 0 0 0.00% 0
23.06.26 10,650 50 60,662 0 0 0.00% 0
23.06.23 10,660 10 101,455 0 0 0.00% 0
23.06.22 10,700 40 71,414 0 0 0.00% 0
23.06.21 10,770 70 151,251 0 0 0.00% 0
23.06.20 11,070 300 183,777 0 0 0.00% 0
23.06.19 11,120 50 183,417 0 0 0.00% 0
23.06.16 11,670 550 460,142 0 0 0.00% 0
23.06.15 11,730 60 191,908 0 0 0.00% 0
23.06.14 11,830 100 265,100 0 0 0.00% 0
23.06.13 11,780 50 319,299 0 0 0.00% 0
23.06.12 11,580 200 181,168 0 0 0.00% 0
23.06.09 11,480 100 89,856 0 0 0.00% 0
23.06.08 11,740 260 114,283 0 0 0.00% 0
23.06.07 11,810 70 146,013 0 0 0.00% 0
23.06.05 11,670 140 99,984 0 0 0.00% 0
23.06.02 11,550 120 71,312 0 0 0.00% 0
23.06.01 11,740 190 89,361 0 0 0.00% 0
23.05.31 11,720 20 231,657 0 0 0.00% 0
23.05.30 11,340 380 225,541 0 0 0.00% 0
23.05.26 11,550 210 166,469 0 0 0.00% 0
23.05.25 11,590 40 88,639 0 0 0.00% 0
23.05.24 11,620 30 96,744 0 0 0.00% 0
23.05.23 11,680 60 108,261 0 0 0.00% 0
23.05.22 11,600 80 88,045 0 0 0.00% 0
23.05.19 11,920 320 193,871 0 0 0.00% 0
23.05.18 11,820 100 232,682 0 0 0.00% 0
23.05.17 11,320 500 244,161 0 0 0.00% 0
23.05.16 11,350 30 200,931 0 0 0.00% 0
23.05.15 11,350 0 102,016 0 0 0.00% 0
23.05.12 11,160 190 113,620 0 0 0.00% 0
23.05.11 11,180 20 113,984 0 0 0.00% 0
23.05.10 11,000 180 217,473 0 0 0.00% 0
23.05.09 11,160 160 82,022 0 0 0.00% 0
23.05.08 11,140 20 68,188 0 0 0.00% 0
23.05.04 11,130 10 71,967 0 0 0.00% 0
23.05.03 11,220 90 90,974 0 0 0.00% 0
23.05.02 10,930 290 112,478 0 0 0.00% 0
23.04.28 11,040 110 294,321 0 0 0.00% 0
23.04.27 10,700 340 131,948 0 0 0.00% 0
23.04.26 10,860 160 130,831 0 0 0.00% 0
23.04.25 11,220 360 296,972 0 0 0.00% 0
23.04.24 11,450 230 146,612 0 0 0.00% 0
23.04.21 11,800 340 189,214 0 0 0.00% 0
23.04.20 12,270 360 187,336 0 0 0.00% 0
23.04.19 11,920 350 327,404 0 0 0.00% 0
23.04.18 12,260 340 321,783 0 0 0.00% 0
23.04.17 12,150 110 334,580 0 0 0.00% 0
23.04.14 12,530 300 635,317 0 0 0.00% 0
23.04.13 12,480 50 4,070,250 0 0 0.00% 0
23.04.12 12,330 150 954,373 0 0 0.00% 0
23.04.11 12,390 60 968,712 0 0 0.00% 0
23.04.10 12,050 340 1,989,691 0 0 0.00% 0
23.04.07 11,000 1,050 1,811,805 0 0 0.00% 0
23.04.06 11,220 220 351,302 0 0 0.00% 0
23.04.05 11,420 200 379,256 0 0 0.00% 0
23.04.04 11,930 510 620,912 0 0 0.00% 0
23.04.03 11,730 200 498,829 0 0 0.00% 0
23.03.31 12,370 640 579,923 0 0 0.00% 0
23.03.30 12,990 620 704,528 0 0 0.00% 0
23.03.29 12,950 40 1,929,970 0 0 0.00% 0
23.03.28 12,460 490 5,123,383 0 0 0.00% 0
23.03.27 11,830 630 2,022,478 0 0 0.00% 0
23.03.24 11,980 150 776,850 0 0 0.00% 0
23.03.23 12,200 220 1,658,186 0 0 0.00% 0
23.03.22 11,960 240 1,141,662 0 0 0.00% 0
23.03.21 11,700 260 1,002,021 0 0 0.00% 0
23.03.20 11,590 110 2,299,515 0 0 0.00% 0
23.03.17 11,650 60 1,360,105 0 0 0.00% 0
23.03.16 12,070 420 1,520,549 0 0 0.00% 0
23.03.15 11,430 640 10,574,010 0 0 0.00% 0
23.03.14 12,210 780 2,697,837 0 0 0.00% 0
23.03.13 9,790 2,420 11,018,164 0 0 0.00% 0
23.03.10 10,350 520 282,233 0 0 0.00% 0
23.03.09 11,030 680 1,044,519 0 0 0.00% 0
23.03.08 10,150 880 2,940,488 0 0 0.00% 0
23.03.07 9,830 320 1,095,074 0 0 0.00% 0
23.03.06 9,380 450 3,828,194 0 0 0.00% 0
23.03.03 9,190 190 308,886 0 0 0.00% 0
23.03.02 9,240 50 123,193 0 0 0.00% 0
23.02.28 9,370 130 194,767 0 0 0.00% 0
23.02.27 9,170 200 256,741 0 0 0.00% 0
23.02.24 9,390 220 176,326 0 0 0.00% 0
23.02.23 9,450 60 312,467 0 0 0.00% 0
23.02.22 9,080 370 624,896 0 0 0.00% 0
23.02.21 8,960 120 267,864 0 0 0.00% 0
23.02.20 9,100 140 208,817 0 0 0.00% 0
23.02.17 8,580 520 2,211,314 0 0 0.00% 0
23.02.16 8,470 110 95,186 0 0 0.00% 0
23.02.15 8,750 280 135,281 0 0 0.00% 0
23.02.14 8,500 250 274,962 0 0 0.00% 0
23.02.13 8,320 180 128,089 0 0 0.00% 0
23.02.10 8,550 230 98,851 0 0 0.00% 0
23.02.09 8,610 60 107,619 0 0 0.00% 0
23.02.08 8,680 70 132,889 0 0 0.00% 0
23.02.06 8,340 10 70,933 0 0 0.00% 0
23.02.03 8,490 150 103,568 0 0 0.00% 0
23.02.02 8,370 120 105,969 0 0 0.00% 0
23.02.01 8,270 100 97,115 0 0 0.00% 0
23.01.31 8,250 20 88,345 0 0 0.00% 0
23.01.30 8,260 10 112,005 0 0 0.00% 0
23.01.27 8,320 60 91,374 0 0 0.00% 0
23.01.25 7,970 140 78,675 0 0 0.00% 0
23.01.20 7,970 0 97,474 0 0 0.00% 0
23.01.19 7,970 90 75,283 0 0 0.00% 0
23.01.18 8,060 40 55,681 0 0 0.00% 0
23.01.17 8,100 150 90,188 0 0 0.00% 0
23.01.16 8,250 20 125,892 0 0 0.00% 0
23.01.13 8,230 70 172,018 0 0 0.00% 0
23.01.12 8,160 80 102,753 0 0 0.00% 0
23.01.11 8,240 0 138,057 0 0 0.00% 0
23.01.10 8,240 350 1,668,065 0 0 0.00% 0
23.01.09 7,890 230 75,438 0 0 0.00% 0
23.01.06 7,660 250 119,593 0 0 0.00% 0
23.01.05 7,410 160 77,510 0 0 0.00% 0
23.01.04 7,570 50 78,691 0 0 0.00% 0
23.01.03 7,520 70 96,412 0 0 0.00% 0
23.01.02 7,590 210 52,872 0 0 0.00% 0
22.12.29 7,800 220 63,466 0 0 0.00% 0
22.12.28 8,020 80 44,948 0 0 0.00% 0
22.12.27 8,100 10 54,438 0 0 0.00% 0
22.12.26 8,090 110 29,957 0 0 0.00% 0
22.12.23 8,200 290 59,493 0 0 0.00% 0
22.12.22 8,490 220 79,427 0 0 0.00% 0
22.12.21 8,270 130 88,340 0 0 0.00% 0
22.12.20 8,400 190 66,670 0 0 0.00% 0
22.12.19 8,590 200 57,238 0 0 0.00% 0
22.12.16 8,790 180 63,392 0 0 0.00% 0
22.12.15 8,970 40 30,052 0 0 0.00% 0
22.12.14 9,010 70 51,738 0 0 0.00% 0
22.12.13 8,940 60 37,547 0 0 0.00% 0
22.12.12 9,000 30 29,962 0 0 0.00% 0
22.12.09 9,030 20 74,116 0 0 0.00% 0
22.12.08 9,010 190 127,466 0 0 0.00% 0
22.12.07 9,200 500 210,646 0 0 0.00% 0
22.12.06 9,700 230 47,645 0 0 0.00% 0
22.12.05 9,930 170 64,987 0 0 0.00% 0
22.12.02 10,100 50 50,583 0 0 0.00% 0
22.12.01 10,150 50 91,025 0 0 0.00% 0
22.11.30 10,200 200 82,996 0 0 0.00% 0
22.11.29 10,000 50 82,886 0 0 0.00% 0
22.11.28 10,050 60 149,784 0 0 0.00% 0
22.11.25 9,990 70 55,399 0 0 0.00% 0
22.11.24 9,920 120 56,324 0 0 0.00% 0
22.11.23 9,800 90 59,749 0 0 0.00% 0
22.11.22 9,710 60 35,376 0 0 0.00% 0
22.11.21 9,770 190 60,304 0 0 0.00% 0
22.11.18 9,960 140 43,274 0 0 0.00% 0
22.11.17 10,100 0 58,483 0 0 0.00% 0
22.11.16 10,100 100 98,939 0 0 0.00% 0
22.11.15 10,200 100 62,619 0 0 0.00% 0
22.11.14 10,100 50 107,793 0 0 0.00% 0
22.11.11 10,050 100 124,672 0 0 0.00% 0
22.11.10 9,950 150 82,236 0 0 0.00% 0
22.11.09 10,100 0 74,880 0 0 0.00% 0
22.11.08 10,100 100 93,115 0 0 0.00% 0
22.11.07 10,200 200 109,515 0 0 0.00% 0
22.11.04 10,400 350 185,890 0 0 0.00% 0
22.11.03 10,050 130 88,239 0 0 0.00% 0
22.11.02 9,920 50 109,497 0 0 0.00% 0
22.11.01 9,870 240 83,307 0 0 0.00% 0
22.10.31 9,630 60 56,895 0 0 0.00% 0
22.10.28 9,570 10 52,332 0 0 0.00% 0
22.10.27 9,560 190 82,214 0 0 0.00% 0
22.10.26 9,370 60 52,445 0 0 0.00% 0
22.10.25 9,430 110 45,394 0 0 0.00% 0
22.10.24 9,540 100 68,750 0 0 0.00% 0
22.10.21 9,440 70 52,793 0 0 0.00% 0
22.10.20 9,510 20 104,172 0 0 0.00% 0
22.10.19 9,490 90 88,592 0 0 0.00% 0
22.10.18 9,400 300 65,635 0 0 0.00% 0
22.10.17 9,100 100 46,619 0 0 0.00% 0
22.10.14 9,000 300 70,740 0 0 0.00% 0
22.10.13 8,700 300 80,430 0 0 0.00% 0
22.10.12 9,000 40 42,540 0 0 0.00% 0
22.10.11 9,040 340 73,372 0 0 0.00% 0
22.10.07 9,380 20 54,464 0 0 0.00% 0
22.10.06 9,360 270 71,066 0 0 0.00% 0
22.10.05 9,090 50 57,362 0 0 0.00% 0
22.10.04 9,140 190 58,354 0 0 0.00% 0
22.09.30 8,950 30 111,174 0 0 0.00% 0
22.09.29 8,980 150 120,903 0 0 0.00% 0
22.09.28 9,130 430 130,151 0 0 0.00% 0
22.09.27 9,560 20 166,948 0 0 0.00% 0
22.09.26 9,540 660 194,577 0 0 0.00% 0
22.09.23 10,200 100 256,749 0 0 0.00% 0
22.09.22 10,300 100 121,589 0 0 0.00% 0
22.09.21 10,200 50 71,421 0 0 0.00% 0
22.09.20 10,150 210 68,377 0 0 0.00% 0
22.09.19 9,940 310 137,709 0 0 0.00% 0
22.09.16 10,250 200 109,374 0 0 0.00% 0
22.09.15 10,450 200 129,862 0 0 0.00% 0
22.09.14 10,250 200 88,199 0 0 0.00% 0
22.09.13 10,450 500 135,255 0 0 0.00% 0
22.09.08 9,950 0 67,693 0 0 0.00% 0
22.09.07 9,950 250 86,494 0 0 0.00% 0
22.09.06 10,200 320 98,168 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 08:39 더보기 >