매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	66,800	400	109,132	-4,556	1,792,760	6.52%	25,691,188
25.07.04	66,400	1,700	80,519	-32,542	1,797,316	6.54%	25,686,632
25.07.03	68,100	1,200	110,184	9,199	1,829,858	6.66%	25,654,090
25.07.02	66,900	900	117,778	8,673	1,820,659	6.62%	25,663,289
25.07.01	67,800	1,300	140,181	132	1,811,986	6.59%	25,671,962
25.06.30	69,100	3,800	133,491	22,057	1,811,854	6.59%	25,672,094
25.06.27	72,900	500	125,321	17,208	1,789,797	6.51%	25,694,151
25.06.26	73,400	3,300	165,971	-32,546	1,772,589	6.45%	25,711,359
25.06.25	76,700	100	157,465	6,010	1,805,135	6.57%	25,678,813
25.06.24	76,800	1,400	236,328	-67,679	1,799,125	6.55%	25,684,823
25.06.23	75,400	1,400	218,899	8,954	1,866,804	6.79%	25,617,144
25.06.20	74,000	800	214,572	27,695	1,857,850	6.76%	25,626,098
25.06.19	73,200	3,200	251,168	-18,052	1,830,155	6.66%	25,653,793
25.06.18	76,400	2,900	188,559	-41,479	1,848,207	6.72%	25,635,741
25.06.17	79,300	2,900	299,976	117,451	1,889,686	6.88%	25,594,262
25.06.16	82,200	1,700	561,708	-243,103	1,772,235	6.45%	25,711,713
25.06.13	80,500	8,000	1,188,516	-168,121	2,015,338	7.33%	25,468,610
25.06.12	72,500	13,100	1,392,533	-12,054	2,183,459	7.94%	25,300,489
25.06.11	59,400	800	98,416	-34,951	2,195,513	7.99%	25,288,435
25.06.10	60,200	1,200	98,771	-5,243	2,230,464	8.12%	25,253,484
25.06.09	61,400	600	128,815	0	2,235,707	8.13%	25,248,241