매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	59,900	1,600	107,425	9,717	2,197,461	8.00%	25,286,487
25.04.22	59,700	200	70,246	-52,507	2,187,744	7.96%	25,296,204
25.04.21	60,400	700	78,034	12,409	2,240,251	8.15%	25,243,697
25.04.18	59,900	500	78,880	7,172	2,227,842	8.11%	25,256,106
25.04.17	58,600	1,300	101,915	-5,624	2,220,670	8.08%	25,263,278
25.04.16	59,900	1,300	149,616	-618	2,226,294	8.10%	25,257,654
25.04.15	59,800	100	167,650	-18,289	2,226,912	8.10%	25,257,036
25.04.14	61,100	1,300	178,139	-23,712	2,245,201	8.17%	25,238,747
25.04.11	57,500	3,600	209,262	-50,257	2,268,913	8.26%	25,215,035
25.04.10	51,900	5,600	204,519	26,312	2,319,170	8.44%	25,164,778
25.04.09	54,000	2,100	188,750	2,292,858	2,292,858	8.34%	25,191,090
25.04.08	53,900	100	130,923	0	0	0.00%	0
25.04.07	59,400	5,500	197,292	0	0	0.00%	0
25.04.04	58,000	1,400	220,480	0	0	0.00%	0
25.04.03	58,000	0	118,986	0	0	0.00%	0
25.04.02	60,500	2,500	150,376	0	0	0.00%	0
25.04.01	57,500	3,000	245,881	0	0	0.00%	0
25.03.31	58,900	1,400	205,936	0	0	0.00%	0
25.03.28	61,300	2,400	144,056	0	0	0.00%	0
25.03.27	64,100	2,800	144,892	0	0	0.00%	0
25.03.26	63,700	400	144,955	0	0	0.00%	0