신성델타테크
(065350) I 코스닥 제조 12.09 15:3270,800 | 전일 | 74,600 | 고가 | 77,800 | 상한가 | 92,000 |
거래량 (주) |
460,104 |
3,800 -5.09% | 시가 | 74,600 | 저가 | 70,100 | 하한가 | 49,600 |
거래대금 (백만) |
34,125 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.09 | 74,600 | 3,800 | 460,104 | 18,989 | 2,407,005 | 8.76% | 25,076,943 |
24.12.06 | 73,800 | 800 | 632,804 | -64,023 | 2,388,016 | 8.69% | 25,095,932 |
24.12.05 | 78,400 | 4,600 | 486,659 | 12,177 | 2,452,039 | 8.92% | 25,031,909 |
24.12.04 | 77,500 | 900 | 631,643 | -3,221 | 2,439,862 | 8.88% | 25,044,086 |
24.12.03 | 73,900 | 3,600 | 1,000,327 | 40,623 | 2,443,083 | 8.89% | 25,040,865 |
24.12.02 | 65,400 | 8,500 | 1,220,300 | -7,666 | 2,402,460 | 8.74% | 25,081,488 |
24.11.29 | 67,800 | 2,400 | 403,964 | -7,207 | 2,410,126 | 8.77% | 25,073,822 |
24.11.28 | 67,200 | 600 | 404,505 | 61,260 | 2,417,333 | 8.80% | 25,066,615 |
24.11.27 | 67,500 | 300 | 452,246 | -78,478 | 2,356,073 | 8.57% | 25,127,875 |
24.11.26 | 62,900 | 4,600 | 903,361 | -6,604 | 2,434,551 | 8.86% | 25,049,397 |
24.11.25 | 59,400 | 3,500 | 697,624 | 2,441,155 | 2,441,155 | 8.88% | 25,042,793 |
24.11.22 | 50,900 | 8,500 | 1,388,654 | 0 | 0 | 0.00% | 0 |
24.11.21 | 51,300 | 400 | 382,599 | 0 | 0 | 0.00% | 0 |
24.11.20 | 51,000 | 300 | 251,441 | 0 | 0 | 0.00% | 0 |
24.11.19 | 49,200 | 1,800 | 742,702 | 0 | 0 | 0.00% | 0 |
24.11.18 | 41,850 | 7,350 | 1,409,503 | 0 | 0 | 0.00% | 0 |
24.11.15 | 41,600 | 250 | 203,740 | 0 | 0 | 0.00% | 0 |
24.11.14 | 38,550 | 2,750 | 483,627 | 0 | 0 | 0.00% | 0 |
24.11.13 | 40,050 | 1,500 | 240,381 | 0 | 0 | 0.00% | 0 |
24.11.12 | 41,200 | 1,150 | 216,938 | 0 | 0 | 0.00% | 0 |
24.11.11 | 42,850 | 1,650 | 213,227 | 0 | 0 | 0.00% | 0 |
24.11.08 | 42,800 | 50 | 103,055 | 0 | 0 | 0.00% | 0 |
24.11.07 | 43,050 | 250 | 127,134 | 0 | 0 | 0.00% | 0 |
24.11.06 | 44,700 | 1,650 | 180,085 | 0 | 0 | 0.00% | 0 |
24.11.05 | 44,700 | 0 | 98,435 | 0 | 0 | 0.00% | 0 |
24.11.04 | 43,150 | 1,550 | 149,456 | 0 | 0 | 0.00% | 0 |
24.11.01 | 44,750 | 1,600 | 121,488 | 0 | 0 | 0.00% | 0 |
24.10.31 | 43,450 | 1,300 | 212,173 | 0 | 0 | 0.00% | 0 |
24.10.30 | 44,150 | 700 | 112,855 | 0 | 0 | 0.00% | 0 |
24.10.29 | 44,950 | 800 | 134,265 | 0 | 0 | 0.00% | 0 |
24.10.28 | 44,300 | 650 | 110,041 | 0 | 0 | 0.00% | 0 |
24.10.25 | 44,900 | 600 | 144,594 | 0 | 0 | 0.00% | 0 |
24.10.24 | 46,050 | 1,150 | 157,788 | 0 | 0 | 0.00% | 0 |
24.10.23 | 46,300 | 250 | 135,852 | 0 | 0 | 0.00% | 0 |
24.10.22 | 48,700 | 2,400 | 243,349 | 0 | 0 | 0.00% | 0 |
24.10.21 | 50,700 | 2,000 | 218,565 | 0 | 0 | 0.00% | 0 |
24.10.18 | 51,400 | 700 | 286,378 | 0 | 0 | 0.00% | 0 |
24.10.17 | 50,600 | 800 | 1,136,266 | 0 | 0 | 0.00% | 0 |
24.10.16 | 47,750 | 2,850 | 309,428 | 0 | 0 | 0.00% | 0 |
24.10.15 | 48,900 | 1,150 | 148,232 | 0 | 0 | 0.00% | 0 |
24.10.14 | 46,800 | 2,100 | 241,854 | 0 | 0 | 0.00% | 0 |
24.10.11 | 47,800 | 1,000 | 158,897 | 0 | 0 | 0.00% | 0 |
24.10.10 | 47,900 | 100 | 128,042 | 0 | 0 | 0.00% | 0 |
24.10.08 | 49,050 | 1,150 | 178,575 | 0 | 0 | 0.00% | 0 |
24.10.07 | 49,550 | 500 | 132,323 | 0 | 0 | 0.00% | 0 |
24.10.04 | 50,200 | 650 | 223,536 | 0 | 0 | 0.00% | 0 |
24.10.02 | 47,000 | 3,200 | 551,322 | 0 | 0 | 0.00% | 0 |
24.09.30 | 48,550 | 1,550 | 185,195 | 0 | 0 | 0.00% | 0 |
24.09.27 | 47,900 | 650 | 270,603 | 0 | 0 | 0.00% | 0 |
24.09.26 | 46,450 | 1,450 | 217,087 | 0 | 0 | 0.00% | 0 |
24.09.25 | 46,150 | 300 | 245,340 | 0 | 0 | 0.00% | 0 |
24.09.24 | 46,150 | 0 | 239,520 | 0 | 0 | 0.00% | 0 |
24.09.23 | 46,100 | 50 | 124,272 | 0 | 0 | 0.00% | 0 |
24.09.20 | 45,600 | 500 | 263,579 | 0 | 0 | 0.00% | 0 |
24.09.19 | 45,350 | 250 | 130,403 | 0 | 0 | 0.00% | 0 |
24.09.13 | 45,100 | 250 | 141,003 | 0 | 0 | 0.00% | 0 |
24.09.12 | 43,600 | 1,500 | 127,965 | 0 | 0 | 0.00% | 0 |
24.09.11 | 42,600 | 1,000 | 244,656 | 0 | 0 | 0.00% | 0 |
24.09.10 | 43,050 | 450 | 113,968 | 0 | 0 | 0.00% | 0 |
24.09.09 | 42,300 | 750 | 164,032 | 0 | 0 | 0.00% | 0 |
24.09.06 | 44,650 | 2,350 | 231,590 | 0 | 0 | 0.00% | 0 |
24.09.05 | 47,150 | 2,500 | 229,268 | 0 | 0 | 0.00% | 0 |
24.09.04 | 46,100 | 1,050 | 722,397 | 0 | 0 | 0.00% | 0 |
24.09.03 | 48,200 | 2,100 | 346,534 | 0 | 0 | 0.00% | 0 |
24.09.02 | 48,200 | 0 | 185,686 | 0 | 0 | 0.00% | 0 |
24.08.30 | 47,050 | 1,150 | 174,889 | 0 | 0 | 0.00% | 0 |
24.08.29 | 47,200 | 150 | 269,806 | 0 | 0 | 0.00% | 0 |
24.08.28 | 48,350 | 1,150 | 285,793 | 0 | 0 | 0.00% | 0 |
24.08.27 | 49,900 | 1,550 | 257,931 | 0 | 0 | 0.00% | 0 |
24.08.26 | 50,000 | 100 | 312,448 | 0 | 0 | 0.00% | 0 |
24.08.23 | 51,100 | 1,100 | 263,143 | 0 | 0 | 0.00% | 0 |
24.08.22 | 53,200 | 2,100 | 332,695 | 0 | 0 | 0.00% | 0 |
24.08.21 | 57,700 | 4,500 | 615,067 | 0 | 0 | 0.00% | 0 |
24.08.20 | 48,700 | 9,000 | 1,671,569 | 0 | 0 | 0.00% | 0 |
24.08.19 | 50,300 | 1,600 | 413,258 | 0 | 0 | 0.00% | 0 |
24.08.16 | 49,000 | 1,300 | 344,848 | 0 | 0 | 0.00% | 0 |
24.08.14 | 47,800 | 1,200 | 181,502 | 0 | 0 | 0.00% | 0 |
24.08.13 | 49,500 | 1,700 | 220,824 | 0 | 0 | 0.00% | 0 |
24.08.12 | 47,550 | 1,950 | 378,605 | 0 | 0 | 0.00% | 0 |
24.08.09 | 42,600 | 4,950 | 574,564 | 0 | 0 | 0.00% | 0 |
24.08.08 | 44,700 | 2,100 | 295,029 | 0 | 0 | 0.00% | 0 |
24.08.07 | 45,850 | 1,150 | 266,718 | 0 | 0 | 0.00% | 0 |
24.08.06 | 41,250 | 4,600 | 609,907 | 0 | 0 | 0.00% | 0 |
24.08.05 | 50,200 | 8,950 | 1,369,398 | 0 | 0 | 0.00% | 0 |
24.08.02 | 53,800 | 3,600 | 316,446 | 0 | 0 | 0.00% | 0 |
24.08.01 | 53,100 | 700 | 170,054 | 0 | 0 | 0.00% | 0 |
24.07.31 | 54,500 | 1,400 | 267,167 | 0 | 0 | 0.00% | 0 |
24.07.30 | 55,000 | 500 | 171,114 | 0 | 0 | 0.00% | 0 |
24.07.29 | 54,300 | 700 | 182,045 | 0 | 0 | 0.00% | 0 |
24.07.26 | 56,100 | 1,800 | 236,614 | 0 | 0 | 0.00% | 0 |
24.07.25 | 58,000 | 1,900 | 262,879 | 0 | 0 | 0.00% | 0 |
24.07.24 | 59,600 | 1,600 | 587,901 | 0 | 0 | 0.00% | 0 |
24.07.23 | 58,400 | 1,200 | 409,381 | 0 | 0 | 0.00% | 0 |
24.07.22 | 55,300 | 3,100 | 792,698 | 0 | 0 | 0.00% | 0 |
24.07.19 | 55,100 | 200 | 321,445 | 0 | 0 | 0.00% | 0 |
24.07.18 | 57,300 | 2,200 | 438,733 | 0 | 0 | 0.00% | 0 |
24.07.17 | 59,300 | 2,000 | 338,177 | 0 | 0 | 0.00% | 0 |
24.07.16 | 60,400 | 1,100 | 257,347 | 0 | 0 | 0.00% | 0 |
24.07.15 | 60,900 | 500 | 213,885 | 0 | 0 | 0.00% | 0 |
24.07.12 | 62,300 | 1,400 | 368,500 | 0 | 0 | 0.00% | 0 |
24.07.11 | 67,200 | 4,900 | 695,844 | 0 | 0 | 0.00% | 0 |
24.07.10 | 67,100 | 100 | 296,431 | 0 | 0 | 0.00% | 0 |
24.07.09 | 67,000 | 100 | 406,431 | 0 | 0 | 0.00% | 0 |
24.07.08 | 61,800 | 5,200 | 1,646,907 | 0 | 0 | 0.00% | 0 |
24.07.05 | 61,900 | 100 | 223,810 | 0 | 0 | 0.00% | 0 |
24.07.04 | 59,500 | 2,400 | 488,852 | 0 | 0 | 0.00% | 0 |
24.07.03 | 59,500 | 0 | 297,053 | 0 | 0 | 0.00% | 0 |
24.07.02 | 61,500 | 2,000 | 192,918 | 0 | 0 | 0.00% | 0 |
24.07.01 | 62,100 | 600 | 141,268 | 0 | 0 | 0.00% | 0 |
24.06.28 | 61,000 | 1,100 | 236,938 | 0 | 0 | 0.00% | 0 |
24.06.27 | 62,200 | 1,200 | 402,717 | 0 | 0 | 0.00% | 0 |
24.06.26 | 64,300 | 2,100 | 742,009 | 0 | 0 | 0.00% | 0 |
24.06.25 | 63,000 | 1,300 | 1,444,124 | 0 | 0 | 0.00% | 0 |
24.06.24 | 67,900 | 4,900 | 315,737 | 0 | 0 | 0.00% | 0 |
24.06.21 | 67,700 | 200 | 253,057 | 0 | 0 | 0.00% | 0 |
24.06.20 | 65,900 | 1,800 | 323,073 | 0 | 0 | 0.00% | 0 |
24.06.19 | 67,200 | 1,300 | 166,825 | 0 | 0 | 0.00% | 0 |
24.06.18 | 68,900 | 1,700 | 266,412 | 0 | 0 | 0.00% | 0 |
24.06.17 | 65,700 | 3,200 | 363,948 | 0 | 0 | 0.00% | 0 |
24.06.14 | 67,500 | 1,800 | 255,994 | 0 | 0 | 0.00% | 0 |
24.06.13 | 67,900 | 400 | 250,019 | 0 | 0 | 0.00% | 0 |
24.06.12 | 68,300 | 400 | 215,563 | 0 | 0 | 0.00% | 0 |
24.06.11 | 69,700 | 1,400 | 327,079 | 0 | 0 | 0.00% | 0 |
24.06.10 | 71,100 | 1,400 | 384,674 | 0 | 0 | 0.00% | 0 |
24.06.07 | 67,600 | 3,500 | 673,079 | 0 | 0 | 0.00% | 0 |
24.06.05 | 69,000 | 1,400 | 760,677 | 0 | 0 | 0.00% | 0 |
24.06.04 | 69,200 | 200 | 511,941 | 0 | 0 | 0.00% | 0 |
24.06.03 | 68,000 | 1,200 | 693,286 | 0 | 0 | 0.00% | 0 |
24.05.31 | 66,100 | 1,900 | 347,200 | 0 | 0 | 0.00% | 0 |
24.05.30 | 65,700 | 400 | 332,849 | 0 | 0 | 0.00% | 0 |
24.05.29 | 65,200 | 500 | 663,238 | 0 | 0 | 0.00% | 0 |
24.05.28 | 66,100 | 900 | 406,639 | 0 | 0 | 0.00% | 0 |
24.05.27 | 63,800 | 2,300 | 1,712,450 | 0 | 0 | 0.00% | 0 |
24.05.24 | 61,900 | 1,900 | 543,173 | 0 | 0 | 0.00% | 0 |
24.05.23 | 61,800 | 100 | 554,911 | 0 | 0 | 0.00% | 0 |
24.05.22 | 64,600 | 2,800 | 728,202 | 0 | 0 | 0.00% | 0 |
24.05.21 | 67,400 | 2,800 | 676,325 | 0 | 0 | 0.00% | 0 |
24.05.20 | 71,200 | 3,800 | 553,235 | 0 | 0 | 0.00% | 0 |
24.05.17 | 74,100 | 2,900 | 286,380 | 0 | 0 | 0.00% | 0 |
24.05.16 | 72,900 | 1,200 | 325,163 | 0 | 0 | 0.00% | 0 |
24.05.14 | 74,000 | 1,100 | 209,207 | 0 | 0 | 0.00% | 0 |
24.05.13 | 73,300 | 700 | 332,305 | 0 | 0 | 0.00% | 0 |
24.05.10 | 76,000 | 2,700 | 584,236 | 0 | 0 | 0.00% | 0 |
24.05.09 | 72,500 | 3,500 | 1,761,728 | 0 | 0 | 0.00% | 0 |
24.05.08 | 74,600 | 2,100 | 742,970 | 0 | 0 | 0.00% | 0 |
24.05.07 | 76,500 | 1,900 | 395,304 | 0 | 0 | 0.00% | 0 |
24.05.03 | 75,900 | 600 | 385,000 | 0 | 0 | 0.00% | 0 |
24.05.02 | 82,200 | 6,300 | 630,349 | 0 | 0 | 0.00% | 0 |
24.04.30 | 83,400 | 1,200 | 313,489 | 0 | 0 | 0.00% | 0 |
24.04.29 | 82,000 | 1,400 | 344,863 | 0 | 0 | 0.00% | 0 |
24.04.26 | 83,100 | 1,100 | 331,097 | 0 | 0 | 0.00% | 0 |
24.04.25 | 83,300 | 200 | 833,360 | 0 | 0 | 0.00% | 0 |
24.04.24 | 82,600 | 700 | 607,967 | 0 | 0 | 0.00% | 0 |
24.04.23 | 84,100 | 1,500 | 465,314 | 0 | 0 | 0.00% | 0 |
24.04.22 | 88,300 | 4,200 | 390,087 | 0 | 0 | 0.00% | 0 |
24.04.19 | 91,700 | 3,400 | 554,823 | 0 | 0 | 0.00% | 0 |
24.04.18 | 89,700 | 2,000 | 395,903 | 0 | 0 | 0.00% | 0 |
24.04.17 | 90,400 | 700 | 970,565 | 0 | 0 | 0.00% | 0 |
24.04.16 | 89,100 | 1,300 | 985,672 | 0 | 0 | 0.00% | 0 |
24.04.15 | 89,800 | 700 | 1,109,656 | 0 | 0 | 0.00% | 0 |
24.04.12 | 93,700 | 3,900 | 879,728 | 0 | 0 | 0.00% | 0 |
24.04.11 | 103,300 | 9,600 | 657,279 | 0 | 0 | 0.00% | 0 |
24.04.09 | 103,300 | 0 | 309,644 | 0 | 0 | 0.00% | 0 |
24.04.08 | 108,700 | 5,400 | 272,019 | 0 | 0 | 0.00% | 0 |
24.04.05 | 108,700 | 0 | 414,892 | 0 | 0 | 0.00% | 0 |
24.04.04 | 109,700 | 1,000 | 311,707 | 0 | 0 | 0.00% | 0 |
24.04.03 | 110,000 | 300 | 494,496 | 0 | 0 | 0.00% | 0 |
24.04.02 | 111,700 | 1,700 | 335,800 | 0 | 0 | 0.00% | 0 |
24.04.01 | 108,500 | 3,200 | 1,006,056 | 0 | 0 | 0.00% | 0 |
24.03.29 | 108,600 | 100 | 540,062 | 0 | 0 | 0.00% | 0 |
24.03.28 | 105,300 | 3,300 | 1,590,421 | 0 | 0 | 0.00% | 0 |
24.03.27 | 111,900 | 6,600 | 661,958 | 0 | 0 | 0.00% | 0 |
24.03.26 | 114,600 | 2,700 | 699,919 | 0 | 0 | 0.00% | 0 |
24.03.25 | 116,100 | 1,500 | 487,690 | 0 | 0 | 0.00% | 0 |
24.03.22 | 120,400 | 4,300 | 952,029 | 0 | 0 | 0.00% | 0 |
24.03.21 | 121,500 | 1,100 | 1,017,614 | 0 | 0 | 0.00% | 0 |
24.03.20 | 115,000 | 6,500 | 3,024,454 | 0 | 0 | 0.00% | 0 |
24.03.19 | 102,100 | 12,900 | 2,594,690 | 0 | 0 | 0.00% | 0 |
24.03.18 | 101,400 | 700 | 852,916 | 0 | 0 | 0.00% | 0 |
24.03.15 | 100,900 | 500 | 785,521 | 0 | 0 | 0.00% | 0 |
24.03.14 | 102,100 | 1,200 | 838,822 | 0 | 0 | 0.00% | 0 |
24.03.13 | 106,900 | 4,800 | 720,188 | 0 | 0 | 0.00% | 0 |
24.03.12 | 103,900 | 3,000 | 1,498,704 | 0 | 0 | 0.00% | 0 |
24.03.11 | 104,900 | 1,000 | 1,468,399 | 0 | 0 | 0.00% | 0 |
24.03.08 | 101,600 | 3,300 | 1,825,381 | 0 | 0 | 0.00% | 0 |
24.03.07 | 110,600 | 9,000 | 1,647,840 | 0 | 0 | 0.00% | 0 |
24.03.06 | 105,100 | 5,500 | 4,836,699 | 0 | 0 | 0.00% | 0 |
24.03.05 | 123,300 | 18,200 | 4,278,831 | 0 | 0 | 0.00% | 0 |
24.03.04 | 123,000 | 300 | 2,787,150 | 0 | 0 | 0.00% | 0 |
24.02.29 | 131,400 | 8,400 | 2,308,247 | 0 | 0 | 0.00% | 0 |
24.02.28 | 133,000 | 1,600 | 7,691,747 | 0 | 0 | 0.00% | 0 |
24.02.27 | 131,000 | 2,000 | 1,363,495 | 0 | 0 | 0.00% | 0 |
24.02.26 | 138,300 | 7,300 | 1,988,314 | 0 | 0 | 0.00% | 0 |
24.02.23 | 136,800 | 1,500 | 2,194,173 | 0 | 0 | 0.00% | 0 |
24.02.22 | 122,400 | 14,400 | 6,059,624 | 0 | 0 | 0.00% | 0 |
24.02.21 | 148,400 | 26,000 | 10,868,723 | 0 | 0 | 0.00% | 0 |
24.02.20 | 114,200 | 34,200 | 5,020,778 | 0 | 0 | 0.00% | 0 |
24.02.19 | 117,000 | 2,800 | 2,241,281 | 0 | 0 | 0.00% | 0 |
24.02.16 | 123,900 | 6,900 | 1,754,201 | 0 | 0 | 0.00% | 0 |
24.02.15 | 120,300 | 3,600 | 2,657,274 | 0 | 0 | 0.00% | 0 |
24.02.14 | 125,400 | 5,100 | 1,953,655 | 0 | 0 | 0.00% | 0 |
24.02.13 | 114,600 | 10,800 | 2,548,252 | 0 | 0 | 0.00% | 0 |
24.02.08 | 117,300 | 2,700 | 2,225,947 | 0 | 0 | 0.00% | 0 |
24.02.07 | 100,600 | 16,700 | 4,482,966 | 0 | 0 | 0.00% | 0 |
24.02.06 | 102,300 | 1,700 | 3,645,719 | 0 | 0 | 0.00% | 0 |
24.02.05 | 86,300 | 16,000 | 6,009,902 | 0 | 0 | 0.00% | 0 |
24.02.02 | 74,200 | 12,100 | 5,169,607 | 0 | 0 | 0.00% | 0 |
24.02.01 | 73,700 | 500 | 1,217,842 | 0 | 0 | 0.00% | 0 |
24.01.31 | 77,200 | 3,500 | 1,644,244 | 0 | 0 | 0.00% | 0 |
24.01.30 | 82,500 | 5,300 | 3,044,442 | 0 | 0 | 0.00% | 0 |
24.01.29 | 89,500 | 7,000 | 2,573,148 | 0 | 0 | 0.00% | 0 |
24.01.26 | 73,300 | 16,200 | 5,378,861 | 0 | 0 | 0.00% | 0 |
24.01.25 | 79,100 | 5,800 | 1,956,471 | 0 | 0 | 0.00% | 0 |
24.01.24 | 75,300 | 3,800 | 3,657,760 | 0 | 0 | 0.00% | 0 |
24.01.23 | 73,900 | 1,400 | 2,439,683 | 0 | 0 | 0.00% | 0 |
24.01.22 | 62,500 | 11,400 | 7,457,276 | 0 | 0 | 0.00% | 0 |
24.01.19 | 61,400 | 1,100 | 1,013,119 | 0 | 0 | 0.00% | 0 |
24.01.18 | 57,900 | 3,500 | 1,409,237 | 0 | 0 | 0.00% | 0 |
24.01.17 | 61,100 | 3,200 | 853,828 | 0 | 0 | 0.00% | 0 |
24.01.16 | 59,900 | 1,200 | 1,768,768 | 0 | 0 | 0.00% | 0 |
24.01.15 | 59,400 | 500 | 1,741,669 | 0 | 0 | 0.00% | 0 |
24.01.12 | 61,400 | 2,000 | 2,072,454 | 0 | 0 | 0.00% | 0 |
24.01.11 | 55,000 | 6,400 | 4,744,645 | 0 | 0 | 0.00% | 0 |
24.01.10 | 69,000 | 14,000 | 8,028,470 | 0 | 0 | 0.00% | 0 |
24.01.09 | 72,500 | 3,500 | 3,990,097 | 0 | 0 | 0.00% | 0 |
24.01.08 | 58,000 | 14,500 | 9,295,256 | 0 | 0 | 0.00% | 0 |
24.01.05 | 56,200 | 1,800 | 4,786,231 | 0 | 0 | 0.00% | 0 |
24.01.04 | 43,250 | 12,950 | 5,245,875 | 0 | 0 | 0.00% | 0 |
24.01.03 | 41,550 | 1,700 | 1,167,466 | 0 | 0 | 0.00% | 0 |
24.01.02 | 41,150 | 400 | 936,628 | 0 | 0 | 0.00% | 0 |
23.12.28 | 41,500 | 350 | 882,983 | 0 | 0 | 0.00% | 0 |
23.12.27 | 39,000 | 2,500 | 1,405,892 | 0 | 0 | 0.00% | 0 |
23.12.26 | 36,900 | 2,100 | 2,698,526 | 0 | 0 | 0.00% | 0 |
23.12.22 | 36,400 | 500 | 500,884 | 0 | 0 | 0.00% | 0 |
23.12.21 | 37,300 | 900 | 618,205 | 0 | 0 | 0.00% | 0 |
23.12.20 | 37,800 | 500 | 792,433 | 0 | 0 | 0.00% | 0 |
23.12.19 | 36,000 | 1,800 | 2,593,112 | 0 | 0 | 0.00% | 0 |
23.12.18 | 35,800 | 200 | 1,043,665 | 0 | 0 | 0.00% | 0 |
23.12.15 | 32,150 | 3,650 | 7,104,586 | 0 | 0 | 0.00% | 0 |
23.12.14 | 33,650 | 1,500 | 1,634,578 | 0 | 0 | 0.00% | 0 |
23.12.13 | 38,200 | 4,550 | 1,677,926 | 0 | 0 | 0.00% | 0 |
23.12.12 | 39,250 | 1,050 | 767,452 | 0 | 0 | 0.00% | 0 |
23.12.11 | 38,500 | 750 | 2,009,314 | 0 | 0 | 0.00% | 0 |
23.12.08 | 38,900 | 400 | 642,205 | 0 | 0 | 0.00% | 0 |
23.12.07 | 38,350 | 550 | 1,674,975 | 0 | 0 | 0.00% | 0 |
23.12.06 | 37,350 | 1,000 | 974,832 | 0 | 0 | 0.00% | 0 |
23.12.05 | 39,400 | 2,050 | 709,154 | 0 | 0 | 0.00% | 0 |
23.12.04 | 40,850 | 1,450 | 515,467 | 0 | 0 | 0.00% | 0 |
23.12.01 | 42,150 | 1,300 | 1,028,391 | 0 | 0 | 0.00% | 0 |
23.11.30 | 40,250 | 1,900 | 1,444,176 | 0 | 0 | 0.00% | 0 |
23.11.29 | 39,300 | 950 | 1,472,197 | 0 | 0 | 0.00% | 0 |
23.11.28 | 39,550 | 250 | 919,833 | 0 | 0 | 0.00% | 0 |
23.11.27 | 40,300 | 750 | 871,666 | 0 | 0 | 0.00% | 0 |
23.11.24 | 40,550 | 250 | 896,403 | 0 | 0 | 0.00% | 0 |
23.11.23 | 42,700 | 2,150 | 2,080,038 | 0 | 0 | 0.00% | 0 |
23.11.22 | 39,150 | 3,550 | 4,262,659 | 0 | 0 | 0.00% | 0 |
23.11.21 | 41,200 | 2,050 | 1,310,973 | 0 | 0 | 0.00% | 0 |
23.11.20 | 42,650 | 1,450 | 1,088,741 | 0 | 0 | 0.00% | 0 |
23.11.17 | 42,000 | 650 | 1,996,768 | 0 | 0 | 0.00% | 0 |
23.11.16 | 40,750 | 1,900 | 4,138,045 | 0 | 0 | 0.00% | 0 |
23.11.15 | 35,050 | 5,700 | 4,476,908 | 0 | 0 | 0.00% | 0 |
23.11.14 | 38,050 | 3,000 | 2,068,089 | 0 | 0 | 0.00% | 0 |
23.11.13 | 32,100 | 5,950 | 4,106,284 | 0 | 0 | 0.00% | 0 |
23.11.10 | 33,350 | 1,250 | 807,768 | 0 | 0 | 0.00% | 0 |
23.11.09 | 33,000 | 350 | 786,617 | 0 | 0 | 0.00% | 0 |
23.11.08 | 33,300 | 300 | 1,106,948 | 0 | 0 | 0.00% | 0 |
23.11.07 | 37,600 | 4,300 | 1,584,934 | 0 | 0 | 0.00% | 0 |
23.11.06 | 35,000 | 2,600 | 2,438,416 | 0 | 0 | 0.00% | 0 |
23.11.03 | 37,900 | 2,900 | 3,080,475 | 0 | 0 | 0.00% | 0 |
23.11.02 | 37,150 | 750 | 1,614,085 | 0 | 0 | 0.00% | 0 |
23.11.01 | 38,450 | 1,300 | 883,138 | 0 | 0 | 0.00% | 0 |
23.10.31 | 40,450 | 2,000 | 872,630 | 0 | 0 | 0.00% | 0 |
23.10.30 | 40,350 | 100 | 914,884 | 0 | 0 | 0.00% | 0 |
23.10.27 | 41,550 | 1,200 | 962,609 | 0 | 0 | 0.00% | 0 |
23.10.26 | 42,100 | 550 | 1,328,890 | 0 | 0 | 0.00% | 0 |
23.10.25 | 44,100 | 2,000 | 1,347,383 | 0 | 0 | 0.00% | 0 |
23.10.24 | 45,500 | 1,400 | 1,552,977 | 0 | 0 | 0.00% | 0 |
23.10.23 | 44,050 | 1,450 | 1,755,368 | 0 | 0 | 0.00% | 0 |
23.10.20 | 47,300 | 3,250 | 1,736,216 | 0 | 0 | 0.00% | 0 |
23.10.19 | 50,200 | 2,900 | 1,986,615 | 0 | 0 | 0.00% | 0 |
23.10.18 | 53,600 | 3,400 | 2,403,629 | 0 | 0 | 0.00% | 0 |
23.10.17 | 52,900 | 700 | 2,656,744 | 0 | 0 | 0.00% | 0 |
23.10.16 | 57,600 | 4,700 | 2,862,202 | 0 | 0 | 0.00% | 0 |
23.10.13 | 56,200 | 1,400 | 3,895,706 | 0 | 0 | 0.00% | 0 |
23.10.12 | 64,500 | 8,300 | 7,029,067 | 0 | 0 | 0.00% | 0 |
23.10.11 | 62,700 | 1,800 | 4,367,428 | 0 | 0 | 0.00% | 0 |
23.10.10 | 55,900 | 6,800 | 9,603,859 | 0 | 0 | 0.00% | 0 |
23.10.06 | 52,400 | 3,500 | 3,978,808 | 0 | 0 | 0.00% | 0 |
23.10.05 | 48,250 | 4,150 | 4,877,795 | 0 | 0 | 0.00% | 0 |
23.10.04 | 41,600 | 6,650 | 7,042,214 | 0 | 0 | 0.00% | 0 |
23.09.27 | 38,600 | 3,000 | 3,154,844 | 0 | 0 | 0.00% | 0 |
23.09.26 | 40,100 | 1,500 | 1,297,647 | 0 | 0 | 0.00% | 0 |
23.09.25 | 47,000 | 6,900 | 2,822,692 | 0 | 0 | 0.00% | 0 |
23.09.22 | 48,000 | 1,000 | 1,461,618 | 0 | 0 | 0.00% | 0 |
23.09.21 | 50,100 | 2,100 | 1,913,426 | 0 | 0 | 0.00% | 0 |
23.09.20 | 49,900 | 200 | 1,483,416 | 0 | 0 | 0.00% | 0 |
23.09.19 | 51,000 | 1,100 | 1,486,115 | 0 | 0 | 0.00% | 0 |
23.09.18 | 47,350 | 3,650 | 2,560,914 | 0 | 0 | 0.00% | 0 |
23.09.15 | 49,000 | 1,650 | 1,462,793 | 0 | 0 | 0.00% | 0 |
23.09.14 | 45,800 | 3,200 | 7,350,859 | 0 | 0 | 0.00% | 0 |
23.09.13 | 48,850 | 3,050 | 1,513,855 | 0 | 0 | 0.00% | 0 |
23.09.12 | 51,800 | 2,950 | 1,834,072 | 0 | 0 | 0.00% | 0 |
23.09.11 | 53,000 | 1,200 | 1,165,283 | 0 | 0 | 0.00% | 0 |
23.09.08 | 52,600 | 400 | 2,673,849 | 0 | 0 | 0.00% | 0 |
23.09.07 | 52,500 | 100 | 2,506,749 | 0 | 0 | 0.00% | 0 |
23.09.06 | 56,000 | 3,500 | 1,963,187 | 0 | 0 | 0.00% | 0 |
23.09.05 | 49,150 | 6,850 | 6,825,295 | 0 | 0 | 0.00% | 0 |
23.09.04 | 48,350 | 800 | 2,519,257 | 0 | 0 | 0.00% | 0 |
23.09.01 | 48,250 | 100 | 2,672,303 | 0 | 0 | 0.00% | 0 |
23.08.31 | 53,000 | 4,750 | 5,776,983 | 0 | 0 | 0.00% | 0 |
23.08.30 | 54,600 | 1,600 | 4,147,439 | 0 | 0 | 0.00% | 0 |
23.08.29 | 51,800 | 2,800 | 13,473,761 | 0 | 0 | 0.00% | 0 |
23.08.28 | 51,100 | 700 | 3,868,563 | 0 | 0 | 0.00% | 0 |
23.08.25 | 53,400 | 2,300 | 6,283,976 | 0 | 0 | 0.00% | 0 |
23.08.24 | 48,550 | 4,850 | 8,269,744 | 0 | 0 | 0.00% | 0 |
23.08.23 | 54,600 | 6,050 | 20,261,756 | 0 | 0 | 0.00% | 0 |
23.08.22 | 42,000 | 12,600 | 20,312,198 | 0 | 0 | 0.00% | 0 |
23.08.21 | 59,900 | 17,900 | 21,255,838 | 0 | 0 | 0.00% | 0 |
23.08.17 | 52,000 | 7,900 | 26,340,572 | 0 | 0 | 0.00% | 0 |
23.08.16 | 40,000 | 12,000 | 594,393 | 0 | 0 | 0.00% | 0 |
23.08.11 | 34,550 | 5,450 | 16,733,036 | 0 | 0 | 0.00% | 0 |
23.08.10 | 26,600 | 7,950 | 16,690,967 | 0 | 0 | 0.00% | 0 |
23.08.09 | 23,200 | 3,400 | 24,326,597 | 0 | 0 | 0.00% | 0 |
23.08.08 | 24,800 | 1,600 | 38,436,987 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,100 | 5,700 | 2,242,979 | 0 | 0 | 0.00% | 0 |
23.08.04 | 25,350 | 6,250 | 4,614,895 | 0 | 0 | 0.00% | 0 |
23.08.03 | 25,600 | 250 | 6,575,185 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,730 | 5,870 | 7,638,202 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,180 | 4,550 | 14,009,051 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,800 | 1,380 | 6,878,964 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,200 | 1,600 | 1,694,393 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,890 | 690 | 557,768 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,430 | 520 | 779,868 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,450 | 20 | 696,976 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,110 | 340 | 1,451,443 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,190 | 80 | 725,901 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,170 | 1,020 | 2,726,461 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,230 | 60 | 692,422 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,700 | 470 | 921,734 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,040 | 660 | 2,091,143 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,380 | 1,660 | 6,078,477 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,550 | 170 | 184,214 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,330 | 220 | 121,222 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,340 | 10 | 75,952 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,570 | 230 | 91,451 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,650 | 80 | 65,337 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,730 | 80 | 107,013 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,010 | 280 | 116,025 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,980 | 30 | 138,868 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,890 | 90 | 102,963 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,770 | 120 | 45,907 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,960 | 190 | 65,699 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,680 | 280 | 166,185 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,600 | 80 | 85,879 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,650 | 50 | 60,662 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,660 | 10 | 101,455 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,700 | 40 | 71,414 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,770 | 70 | 151,251 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,070 | 300 | 183,777 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,120 | 50 | 183,417 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,670 | 550 | 460,142 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,730 | 60 | 191,908 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,830 | 100 | 265,100 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,780 | 50 | 319,299 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,580 | 200 | 181,168 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,480 | 100 | 89,856 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,740 | 260 | 114,283 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,810 | 70 | 146,013 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,670 | 140 | 99,984 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,550 | 120 | 71,312 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,740 | 190 | 89,361 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,720 | 20 | 231,657 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,340 | 380 | 225,541 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,550 | 210 | 166,469 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,590 | 40 | 88,639 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,620 | 30 | 96,744 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,680 | 60 | 108,261 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,600 | 80 | 88,045 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,920 | 320 | 193,871 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,820 | 100 | 232,682 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,320 | 500 | 244,161 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,350 | 30 | 200,931 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,350 | 0 | 102,016 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,160 | 190 | 113,620 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,180 | 20 | 113,984 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,000 | 180 | 217,473 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,160 | 160 | 82,022 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,140 | 20 | 68,188 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,130 | 10 | 71,967 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,220 | 90 | 90,974 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,930 | 290 | 112,478 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,040 | 110 | 294,321 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,700 | 340 | 131,948 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,860 | 160 | 130,831 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,220 | 360 | 296,972 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,450 | 230 | 146,612 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,800 | 340 | 189,214 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,270 | 360 | 187,336 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,920 | 350 | 327,404 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,260 | 340 | 321,783 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,150 | 110 | 334,580 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,530 | 300 | 635,317 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,480 | 50 | 4,070,250 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,330 | 150 | 954,373 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,390 | 60 | 968,712 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,050 | 340 | 1,989,691 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,000 | 1,050 | 1,811,805 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,220 | 220 | 351,302 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,420 | 200 | 379,256 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,930 | 510 | 620,912 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,730 | 200 | 498,829 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,370 | 640 | 579,923 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,990 | 620 | 704,528 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,950 | 40 | 1,929,970 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,460 | 490 | 5,123,383 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,830 | 630 | 2,022,478 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,980 | 150 | 776,850 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,200 | 220 | 1,658,186 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,960 | 240 | 1,141,662 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,700 | 260 | 1,002,021 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,590 | 110 | 2,299,515 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,650 | 60 | 1,360,105 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,070 | 420 | 1,520,549 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,430 | 640 | 10,574,010 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,210 | 780 | 2,697,837 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,790 | 2,420 | 11,018,164 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,350 | 520 | 282,233 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,030 | 680 | 1,044,519 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,150 | 880 | 2,940,488 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,830 | 320 | 1,095,074 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,380 | 450 | 3,828,194 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,190 | 190 | 308,886 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,240 | 50 | 123,193 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,370 | 130 | 194,767 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,170 | 200 | 256,741 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,390 | 220 | 176,326 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,450 | 60 | 312,467 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,080 | 370 | 624,896 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,960 | 120 | 267,864 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,100 | 140 | 208,817 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,580 | 520 | 2,211,314 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,470 | 110 | 95,186 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,750 | 280 | 135,281 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,500 | 250 | 274,962 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,320 | 180 | 128,089 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,550 | 230 | 98,851 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,610 | 60 | 107,619 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,680 | 70 | 132,889 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,340 | 10 | 70,933 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,490 | 150 | 103,568 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,370 | 120 | 105,969 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,270 | 100 | 97,115 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,250 | 20 | 88,345 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,260 | 10 | 112,005 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,320 | 60 | 91,374 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,970 | 140 | 78,675 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,970 | 0 | 97,474 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,970 | 90 | 75,283 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,060 | 40 | 55,681 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,100 | 150 | 90,188 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,250 | 20 | 125,892 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,230 | 70 | 172,018 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,160 | 80 | 102,753 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,240 | 0 | 138,057 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,240 | 350 | 1,668,065 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,890 | 230 | 75,438 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,660 | 250 | 119,593 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,410 | 160 | 77,510 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,570 | 50 | 78,691 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,520 | 70 | 96,412 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,590 | 210 | 52,872 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,800 | 220 | 63,466 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,020 | 80 | 44,948 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,100 | 10 | 54,438 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,090 | 110 | 29,957 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,200 | 290 | 59,493 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,490 | 220 | 79,427 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,270 | 130 | 88,340 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,400 | 190 | 66,670 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,590 | 200 | 57,238 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,790 | 180 | 63,392 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,970 | 40 | 30,052 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,010 | 70 | 51,738 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,940 | 60 | 37,547 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,000 | 30 | 29,962 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,030 | 20 | 74,116 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,010 | 190 | 127,466 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,200 | 500 | 210,646 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,700 | 230 | 47,645 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,930 | 170 | 64,987 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,100 | 50 | 50,583 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,150 | 50 | 91,025 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,200 | 200 | 82,996 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,000 | 50 | 82,886 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,050 | 60 | 149,784 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,990 | 70 | 55,399 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,920 | 120 | 56,324 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,800 | 90 | 59,749 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,710 | 60 | 35,376 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,770 | 190 | 60,304 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,960 | 140 | 43,274 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,100 | 0 | 58,483 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,100 | 100 | 98,939 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,200 | 100 | 62,619 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,100 | 50 | 107,793 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,050 | 100 | 124,672 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,950 | 150 | 82,236 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,100 | 0 | 74,880 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,100 | 100 | 93,115 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,200 | 200 | 109,515 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,400 | 350 | 185,890 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,050 | 130 | 88,239 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,920 | 50 | 109,497 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,870 | 240 | 83,307 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,630 | 60 | 56,895 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,570 | 10 | 52,332 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,560 | 190 | 82,214 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,370 | 60 | 52,445 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,430 | 110 | 45,394 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,540 | 100 | 68,750 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,440 | 70 | 52,793 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,510 | 20 | 104,172 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,490 | 90 | 88,592 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,400 | 300 | 65,635 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,100 | 100 | 46,619 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,000 | 300 | 70,740 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,700 | 300 | 80,430 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,000 | 40 | 42,540 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,040 | 340 | 73,372 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,380 | 20 | 54,464 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,360 | 270 | 71,066 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,090 | 50 | 57,362 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,140 | 190 | 58,354 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,950 | 30 | 111,174 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,980 | 150 | 120,903 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,130 | 430 | 130,151 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,560 | 20 | 166,948 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,540 | 660 | 194,577 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,200 | 100 | 256,749 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,300 | 100 | 121,589 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,200 | 50 | 71,421 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,150 | 210 | 68,377 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,940 | 310 | 137,709 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,250 | 200 | 109,374 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,450 | 200 | 129,862 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,250 | 200 | 88,199 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,450 | 500 | 135,255 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,950 | 0 | 67,693 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,950 | 250 | 86,494 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,200 | 320 | 98,168 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“정치 불안 길어지면 원화값 1500원 위협”…정부, 대책 내놓는다는데
-
2
“국장서 버틴다고 될 일이 아니야”…개미들 엑소더스에 증시 흘러내렸다
-
3
“그냥 두면 신용거래도 못할 판”…정국 불안에 개미들 ‘빚투’ 청산액 급증
-
4
LK삼양, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
뉴욕증시, 물가지표 발표 앞두고 위험 선호심리 약화…하락 마감
-
6
LG화학 부회장 "트럼프 정책변화 기회될수도…여러 대비책 준비"
-
7
SK온 이석희 "기술혁신으로 세상 바꾼다…투자 안 아껴"
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
“제일기획, 안정적 사업계획 주목…저점 찍고 상승할 때”
-
10
개장전★주요이슈 점검