매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	53,900	100	130,923	-16,902	2,273,420	8.27%	25,210,528
25.04.07	59,400	5,500	197,292	-3,002	2,290,322	8.33%	25,193,626
25.04.04	58,000	1,400	220,480	-958	2,293,324	8.34%	25,190,624
25.04.03	58,000	0	118,986	-20,010	2,294,282	8.35%	25,189,666
25.04.02	60,500	2,500	150,376	-27,185	2,314,292	8.42%	25,169,656
25.04.01	57,500	3,000	245,881	32,021	2,341,477	8.52%	25,142,471
25.03.31	58,900	1,400	205,936	69,308	2,309,456	8.40%	25,174,492
25.03.28	61,300	2,400	144,056	22,764	2,240,148	8.15%	25,243,800
25.03.27	64,100	2,800	144,892	20,217	2,217,384	8.07%	25,266,564
25.03.26	63,700	400	144,955	14,943	2,197,167	7.99%	25,286,781
25.03.25	65,600	1,900	114,808	-26,713	2,182,224	7.94%	25,301,724
25.03.24	67,700	2,100	104,466	2,208,937	2,208,937	8.04%	25,275,011
25.03.21	67,100	600	197,847	0	0	0.00%	0
25.03.20	66,700	400	414,335	0	0	0.00%	0
25.03.19	68,000	1,300	156,934	0	0	0.00%	0
25.03.18	67,400	600	111,274	0	0	0.00%	0
25.03.17	69,700	2,300	189,804	0	0	0.00%	0
25.03.14	68,600	1,100	155,353	0	0	0.00%	0
25.03.13	71,600	3,000	279,003	0	0	0.00%	0
25.03.12	71,500	100	438,547	0	0	0.00%	0
25.03.11	65,500	6,000	804,122	0	0	0.00%	0
25.03.10	65,300	200	251,984	0	0	0.00%	0