신성델타테크

(065350)    I    코스닥 전기·전자 04.24 13:07
60,300 전일 61,500 고가 63,200 상한가 79,900 거래량
(주)
104,658
1,200 -1.95% 시가 62,500 저가 59,700 하한가 43,100 거래대금
(백만)
6,413
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.23 59,900 1,600 107,425 9,717 2,197,461 8.00% 25,286,487
25.04.22 59,700 200 70,246 -52,507 2,187,744 7.96% 25,296,204
25.04.21 60,400 700 78,034 12,409 2,240,251 8.15% 25,243,697
25.04.18 59,900 500 78,880 7,172 2,227,842 8.11% 25,256,106
25.04.17 58,600 1,300 101,915 -5,624 2,220,670 8.08% 25,263,278
25.04.16 59,900 1,300 149,616 -618 2,226,294 8.10% 25,257,654
25.04.15 59,800 100 167,650 -18,289 2,226,912 8.10% 25,257,036
25.04.14 61,100 1,300 178,139 -23,712 2,245,201 8.17% 25,238,747
25.04.11 57,500 3,600 209,262 -50,257 2,268,913 8.26% 25,215,035
25.04.10 51,900 5,600 204,519 26,312 2,319,170 8.44% 25,164,778
25.04.09 54,000 2,100 188,750 2,292,858 2,292,858 8.34% 25,191,090
25.04.08 53,900 100 130,923 0 0 0.00% 0
25.04.07 59,400 5,500 197,292 0 0 0.00% 0
25.04.04 58,000 1,400 220,480 0 0 0.00% 0
25.04.03 58,000 0 118,986 0 0 0.00% 0
25.04.02 60,500 2,500 150,376 0 0 0.00% 0
25.04.01 57,500 3,000 245,881 0 0 0.00% 0
25.03.31 58,900 1,400 205,936 0 0 0.00% 0
25.03.28 61,300 2,400 144,056 0 0 0.00% 0
25.03.27 64,100 2,800 144,892 0 0 0.00% 0
25.03.26 63,700 400 144,955 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.24 13:28 더보기 >