매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	27,850	800	66,299	15,666	444,797	4.45%	9,561,303
25.07.10	27,050	350	87,925	24,158	429,131	4.29%	9,576,969
25.07.09	27,400	100	269,603	25,892	404,973	4.05%	9,601,127
25.07.08	27,500	5,100	446,189	-1,193	379,081	3.79%	9,627,019
25.07.07	22,400	200	11,105	-1,413	380,274	3.80%	9,625,826
25.07.04	22,200	550	17,850	2,369	381,687	3.81%	9,624,413
25.07.03	22,750	50	13,962	-9,679	379,318	3.79%	9,626,782
25.07.02	22,800	50	27,561	3,643	388,997	3.89%	9,617,103
25.07.01	22,850	950	47,453	-10,776	385,354	3.85%	9,620,746
25.06.30	21,900	550	47,827	-12,566	396,130	3.96%	9,609,970
25.06.27	21,350	200	39,471	-29,486	408,696	4.08%	9,597,404
25.06.26	21,550	400	14,613	-1,968	438,182	4.38%	9,567,918
25.06.25	21,150	200	9,230	-4,536	440,150	4.40%	9,565,950
25.06.24	21,350	100	29,886	4,697	444,686	4.44%	9,561,414
25.06.23	21,250	900	35,044	-147	439,989	4.40%	9,566,111
25.06.20	20,350	50	12,323	-4,255	440,136	4.40%	9,565,964
25.06.19	20,400	550	17,567	3,733	444,391	4.44%	9,561,709
25.06.18	19,850	650	25,739	-6,672	440,658	4.40%	9,565,442
25.06.17	20,500	50	8,684	671	447,330	4.47%	9,558,770
25.06.16	20,450	50	8,157	0	446,659	4.46%	9,559,441