매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	21,550	750	13,677	-2,538	467,161	4.67%	9,538,939
25.05.26	21,500	50	10,162	-2,741	469,699	4.69%	9,536,401
25.05.23	21,350	150	14,162	1,445	472,440	4.72%	9,533,660
25.05.22	21,800	450	12,540	-1,497	470,995	4.71%	9,535,105
25.05.21	22,650	850	24,435	-1,072	472,492	4.72%	9,533,608
25.05.20	22,600	50	6,891	-2,708	473,564	4.73%	9,532,536
25.05.19	23,750	1,150	15,258	1,025	476,272	4.76%	9,529,828
25.05.16	23,850	100	42,310	9,611	475,247	4.75%	9,530,853
25.05.15	22,500	1,350	63,590	44	465,636	4.65%	9,540,464
25.05.14	22,200	300	13,655	11,465	465,592	4.65%	9,540,508
25.05.13	23,200	1,000	47,157	454,127	454,127	4.54%	9,551,973
25.05.12	23,900	700	41,255	0	0	0.00%	0
25.05.09	23,650	250	31,780	0	0	0.00%	0
25.05.08	23,450	200	44,302	0	0	0.00%	0
25.05.07	22,450	1,000	40,142	0	0	0.00%	0
25.05.02	22,650	200	29,419	0	0	0.00%	0
25.04.30	20,050	2,600	91,789	0	0	0.00%	0
25.04.29	20,200	150	5,294	0	0	0.00%	0
25.04.28	20,700	500	5,959	0	0	0.00%	0