매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	19,860	240	9,047	4,880	462,761	4.62%	9,543,339
25.04.03	19,360	500	16,743	-3,792	457,881	4.58%	9,548,219
25.04.02	19,690	330	5,749	1,632	461,673	4.61%	9,544,427
25.04.01	18,870	820	11,799	3,101	460,041	4.60%	9,546,059
25.03.31	19,450	580	13,499	4,414	456,940	4.57%	9,549,160
25.03.28	19,200	250	15,038	-3,104	452,526	4.52%	9,553,574
25.03.27	20,000	800	10,372	65,689	455,630	4.55%	9,550,470
25.03.26	20,300	300	23,044	1,115	389,941	3.90%	9,616,159
25.03.25	19,560	740	20,746	-480	388,826	3.89%	9,617,274
25.03.24	19,790	230	10,695	389,306	389,306	3.89%	9,616,794
25.03.21	19,880	90	13,563	0	0	0.00%	0
25.03.20	19,360	520	23,997	0	0	0.00%	0
25.03.19	19,380	20	14,637	0	0	0.00%	0
25.03.18	19,150	230	27,777	0	0	0.00%	0
25.03.17	19,740	590	18,060	0	0	0.00%	0
25.03.14	18,320	1,420	56,262	0	0	0.00%	0
25.03.13	18,680	360	9,309	0	0	0.00%	0
25.03.12	17,400	1,280	57,389	0	0	0.00%	0
25.03.11	17,080	320	12,561	0	0	0.00%	0
25.03.10	17,050	30	12,710	0	0	0.00%	0