매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	33,600	800	39,253	9,430	813,317	8.80%	8,427,154
25.07.02	34,400	700	35,312	-4,354	803,887	8.70%	8,436,584
25.07.01	35,100	1,350	20,185	-4,623	808,241	8.75%	8,432,230
25.06.30	36,450	750	13,699	-15,484	812,864	8.80%	8,427,607
25.06.27	37,200	1,250	29,180	4,533	828,348	8.96%	8,412,123
25.06.26	38,450	400	33,531	16,911	823,815	8.92%	8,416,656
25.06.25	38,050	850	43,700	17,794	806,904	8.73%	8,433,567
25.06.24	37,200	50	50,509	3,605	789,110	8.54%	8,451,361
25.06.23	37,150	250	21,789	-3,935	785,505	8.50%	8,454,966
25.06.20	37,400	150	16,821	7,578	789,440	8.54%	8,451,031
25.06.19	37,250	350	22,516	18,461	781,862	8.46%	8,458,609
25.06.18	36,900	450	57,799	7,418	763,401	8.26%	8,477,070
25.06.17	36,450	850	64,834	28,002	755,983	8.18%	8,484,488
25.06.16	35,600	2,600	105,025	2,047	727,981	7.88%	8,512,490
25.06.13	33,000	100	68,743	82,541	725,934	7.86%	8,514,537
25.06.12	32,900	3,050	182,193	6,724	643,393	6.96%	8,597,078
25.06.11	29,850	200	19,219	-14,365	636,669	6.89%	8,603,802
25.06.10	29,650	1,000	36,119	-6,476	651,034	7.05%	8,589,437
25.06.09	30,650	350	43,639	1,205	657,510	7.12%	8,582,961
25.06.05	31,000	250	18,821	0	656,305	7.10%	8,584,166