매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	3,115	5	34,853	2,339	820,126	2.10%	38,252,978
25.05.26	3,150	35	40,679	13,274	817,787	2.09%	38,255,317
25.05.23	3,100	50	120,617	-1,178	804,513	2.06%	38,268,591
25.05.22	3,100	0	110,923	-4,980	805,691	2.06%	38,267,413
25.05.21	3,100	0	44,388	-9,872	810,671	2.07%	38,262,433
25.05.20	3,105	5	42,223	6,838	820,543	2.10%	38,252,561
25.05.19	3,010	95	111,301	-18,027	813,705	2.08%	38,259,399
25.05.16	3,110	100	96,920	-7,251	831,732	2.13%	38,241,372
25.05.15	3,100	10	58,942	10,156	838,983	2.15%	38,234,121
25.05.14	3,100	0	46,826	5,592	828,827	2.12%	38,244,277
25.05.13	3,100	0	83,061	823,235	823,235	2.11%	38,249,869
25.05.12	3,125	25	49,298	0	0	0.00%	0
25.05.09	3,125	0	49,078	0	0	0.00%	0
25.05.08	3,100	25	77,963	0	0	0.00%	0
25.05.07	3,100	0	66,539	0	0	0.00%	0
25.05.02	3,085	15	46,113	0	0	0.00%	0
25.04.30	3,085	0	106,516	0	0	0.00%	0
25.04.29	3,060	25	43,895	0	0	0.00%	0
25.04.28	3,060	0	61,337	0	0	0.00%	0