매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	3,320	75	207,835	618	862,133	2.21%	38,210,971
25.07.15	3,395	5	85,089	-3,247	861,515	2.20%	38,211,589
25.07.14	3,390	110	139,578	16,410	864,762	2.21%	38,208,342
25.07.11	3,500	30	180,185	1,093	848,352	2.17%	38,224,752
25.07.10	3,530	25	179,924	50,655	847,259	2.17%	38,225,845
25.07.09	3,505	115	520,341	-106,098	796,604	2.04%	38,276,500
25.07.08	3,390	620	1,847,301	-16,545	902,702	2.31%	38,170,402
25.07.07	4,010	60	949,261	-86,209	919,247	2.35%	38,153,857
25.07.04	3,950	5	317,573	-18,116	1,005,456	2.57%	38,067,648
25.07.03	3,945	135	461,389	58,325	1,023,572	2.62%	38,049,532
25.07.02	3,810	105	534,813	90,139	965,247	2.47%	38,107,857
25.07.01	3,705	145	372,588	2,719	875,108	2.24%	38,197,996
25.06.30	3,560	130	321,039	-9,162	872,389	2.23%	38,200,715
25.06.27	3,430	105	269,763	-5,564	881,551	2.26%	38,191,553
25.06.26	3,535	75	163,591	42,664	887,115	2.27%	38,185,989
25.06.25	3,610	25	323,639	70,066	844,451	2.16%	38,228,653
25.06.24	3,635	170	462,821	6,545	774,385	1.98%	38,298,719
25.06.23	3,465	150	543,286	12,199	767,840	1.97%	38,305,264
25.06.20	3,315	150	330,810	24,076	755,641	1.93%	38,317,463
25.06.19	3,165	5	74,115	7,625	731,565	1.87%	38,341,539
25.06.18	3,160	5	80,768	-18,535	723,940	1.85%	38,349,164
25.06.17	3,165	0	78,467	0	742,475	1.90%	38,330,629