우수AMS

(066590)    I    코스닥 운송장비·부품 07.16 15:33
3,320 전일 3,395 고가 3,405 상한가 4,315 거래량
(주)
207,835
75 -2.21% 시가 3,395 저가 3,255 하한가 2,325 거래대금
(백만)
688
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 3,320 75 207,835 618 862,133 2.21% 38,210,971
25.07.15 3,395 5 85,089 -3,247 861,515 2.20% 38,211,589
25.07.14 3,390 110 139,578 16,410 864,762 2.21% 38,208,342
25.07.11 3,500 30 180,185 1,093 848,352 2.17% 38,224,752
25.07.10 3,530 25 179,924 50,655 847,259 2.17% 38,225,845
25.07.09 3,505 115 520,341 -106,098 796,604 2.04% 38,276,500
25.07.08 3,390 620 1,847,301 -16,545 902,702 2.31% 38,170,402
25.07.07 4,010 60 949,261 -86,209 919,247 2.35% 38,153,857
25.07.04 3,950 5 317,573 -18,116 1,005,456 2.57% 38,067,648
25.07.03 3,945 135 461,389 58,325 1,023,572 2.62% 38,049,532
25.07.02 3,810 105 534,813 90,139 965,247 2.47% 38,107,857
25.07.01 3,705 145 372,588 2,719 875,108 2.24% 38,197,996
25.06.30 3,560 130 321,039 -9,162 872,389 2.23% 38,200,715
25.06.27 3,430 105 269,763 -5,564 881,551 2.26% 38,191,553
25.06.26 3,535 75 163,591 42,664 887,115 2.27% 38,185,989
25.06.25 3,610 25 323,639 70,066 844,451 2.16% 38,228,653
25.06.24 3,635 170 462,821 6,545 774,385 1.98% 38,298,719
25.06.23 3,465 150 543,286 12,199 767,840 1.97% 38,305,264
25.06.20 3,315 150 330,810 24,076 755,641 1.93% 38,317,463
25.06.19 3,165 5 74,115 7,625 731,565 1.87% 38,341,539
25.06.18 3,160 5 80,768 0 723,940 1.85% 38,349,164

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 07:38 더보기 >