한성크린텍

(066980)    I    코스닥 04.24 13:21
1,193 전일 1,209 고가 1,229 상한가 1,571 거래량
(주)
320,225
16 -1.32% 시가 1,215 저가 1,181 하한가 847 거래대금
(백만)
385
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.23 1,188 21 4,334,460 -1,360 805,801 1.55% 51,129,324
25.04.22 1,170 18 325,596 42,631 807,161 1.55% 51,127,964
25.04.21 1,191 21 305,399 26,629 764,530 1.47% 51,170,595
25.04.18 1,212 21 427,781 -359,502 737,901 1.42% 51,197,224
25.04.17 1,283 71 5,534,359 -99,343 1,097,403 2.11% 50,837,722
25.04.16 1,247 36 689,248 11,205 1,196,746 2.30% 50,738,379
25.04.15 1,218 29 404,007 39,400 1,185,541 2.28% 50,749,584
25.04.14 1,190 28 139,308 10,714 1,146,141 2.21% 50,788,984
25.04.11 1,197 7 90,041 158,226 1,135,427 2.19% 50,799,698
25.04.10 1,141 56 370,041 22,285 977,201 1.88% 50,957,924
25.04.09 1,150 9 101,589 954,916 954,916 1.84% 50,980,209
25.04.08 1,130 20 135,932 0 0 0.00% 0
25.04.07 1,180 50 171,992 0 0 0.00% 0
25.04.04 1,219 39 107,815 0 0 0.00% 0
25.04.03 1,220 1 193,437 0 0 0.00% 0
25.04.02 1,189 31 271,734 0 0 0.00% 0
25.04.01 1,097 92 588,150 0 0 0.00% 0
25.03.31 1,130 33 184,159 0 0 0.00% 0
25.03.28 1,191 61 295,465 0 0 0.00% 0
25.03.27 1,205 14 148,237 0 0 0.00% 0
25.03.26 1,230 25 170,564 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.24 13:42 더보기 >