매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	1,390	28	1,405,107	1,497	1,186,645	2.28%	50,748,480
25.07.16	1,418	20	272,808	-18,352	1,185,148	2.28%	50,749,977
25.07.15	1,438	11	97,797	49,456	1,203,500	2.32%	50,731,625
25.07.14	1,449	30	107,761	44,513	1,154,044	2.22%	50,781,081
25.07.11	1,419	15	244,125	-46,727	1,109,531	2.14%	50,825,594
25.07.10	1,434	15	110,874	-4,308	1,156,258	2.23%	50,778,867
25.07.09	1,449	4	173,114	49,398	1,160,566	2.23%	50,774,559
25.07.08	1,445	15	194,740	-21,045	1,111,168	2.14%	50,823,957
25.07.07	1,460	22	154,291	-6,109	1,132,213	2.18%	50,802,912
25.07.04	1,482	16	143,861	22,624	1,138,322	2.19%	50,796,803
25.07.03	1,498	0	105,386	36,265	1,115,698	2.15%	50,819,427
25.07.02	1,498	26	199,738	27,175	1,079,433	2.08%	50,855,692
25.07.01	1,472	36	230,288	-45,822	1,052,258	2.03%	50,882,867
25.06.30	1,436	24	152,162	-78,322	1,098,080	2.11%	50,837,045
25.06.27	1,460	70	258,142	42,955	1,176,402	2.27%	50,758,723
25.06.26	1,530	3	223,724	67,005	1,133,447	2.18%	50,801,678
25.06.25	1,533	7	376,647	96,379	1,066,442	2.05%	50,868,683
25.06.24	1,526	94	562,676	-19,272	970,063	1.87%	50,965,062
25.06.23	1,432	30	118,423	24,800	989,335	1.90%	50,945,790
25.06.20	1,462	27	141,621	22,702	964,535	1.86%	50,970,590
25.06.19	1,435	31	132,658	4,433	941,833	1.81%	50,993,292
25.06.18	1,466	9	113,946	0	937,400	1.80%	50,997,725