매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,461	32	502,393	2,530	746,374	1.44%	51,188,751
25.05.22	1,469	8	304,108	50,361	743,844	1.43%	51,191,281
25.05.21	1,425	44	329,625	-18,645	693,483	1.34%	51,241,642
25.05.20	1,390	35	323,372	-23,435	712,128	1.37%	51,222,997
25.05.19	1,452	62	559,786	-6,974	735,563	1.42%	51,199,562
25.05.16	1,470	18	574,142	-99,665	742,537	1.43%	51,192,588
25.05.15	1,515	45	709,013	2,141	842,202	1.62%	51,092,923
25.05.14	1,489	26	1,087,760	-96,672	840,061	1.62%	51,095,064
25.05.13	1,540	51	821,273	203,547	936,733	1.80%	50,998,392
25.05.12	1,507	33	2,418,241	-8,233	733,186	1.41%	51,201,939
25.05.09	1,473	34	5,414,663	741,419	741,419	1.43%	51,193,706
25.05.08	1,566	93	12,083,136	0	0	0.00%	0
25.05.07	1,205	361	7,988,203	0	0	0.00%	0
25.05.02	1,177	28	209,892	0	0	0.00%	0
25.04.30	1,197	20	151,723	0	0	0.00%	0
25.04.29	1,187	10	211,275	0	0	0.00%	0
25.04.28	1,192	5	175,992	0	0	0.00%	0
25.04.25	1,180	12	157,167	0	0	0.00%	0