매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	1,188	21	4,334,460	-1,360	805,801	1.55%	51,129,324
25.04.22	1,170	18	325,596	42,631	807,161	1.55%	51,127,964
25.04.21	1,191	21	305,399	26,629	764,530	1.47%	51,170,595
25.04.18	1,212	21	427,781	-359,502	737,901	1.42%	51,197,224
25.04.17	1,283	71	5,534,359	-99,343	1,097,403	2.11%	50,837,722
25.04.16	1,247	36	689,248	11,205	1,196,746	2.30%	50,738,379
25.04.15	1,218	29	404,007	39,400	1,185,541	2.28%	50,749,584
25.04.14	1,190	28	139,308	10,714	1,146,141	2.21%	50,788,984
25.04.11	1,197	7	90,041	158,226	1,135,427	2.19%	50,799,698
25.04.10	1,141	56	370,041	22,285	977,201	1.88%	50,957,924
25.04.09	1,150	9	101,589	954,916	954,916	1.84%	50,980,209
25.04.08	1,130	20	135,932	0	0	0.00%	0
25.04.07	1,180	50	171,992	0	0	0.00%	0
25.04.04	1,219	39	107,815	0	0	0.00%	0
25.04.03	1,220	1	193,437	0	0	0.00%	0
25.04.02	1,189	31	271,734	0	0	0.00%	0
25.04.01	1,097	92	588,150	0	0	0.00%	0
25.03.31	1,130	33	184,159	0	0	0.00%	0
25.03.28	1,191	61	295,465	0	0	0.00%	0
25.03.27	1,205	14	148,237	0	0	0.00%	0
25.03.26	1,230	25	170,564	0	0	0.00%	0