매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	2,890	60	40,564	3,162	300,314	2.44%	11,993,686
25.05.16	2,915	25	51,035	-3,770	297,152	2.42%	11,996,848
25.05.15	2,940	25	17,175	-434	300,922	2.45%	11,993,078
25.05.14	2,945	5	18,210	4,999	301,356	2.45%	11,992,644
25.05.13	2,915	30	17,393	2,283	296,357	2.41%	11,997,643
25.05.12	2,880	35	17,431	-1,856	294,074	2.39%	11,999,926
25.05.09	2,890	10	20,402	5,499	295,930	2.41%	11,998,070
25.05.08	2,870	20	26,731	1,338	290,431	2.36%	12,003,569
25.05.07	2,890	20	24,557	289,093	289,093	2.35%	12,004,907
25.05.02	3,000	110	83,614	0	0	0.00%	0
25.04.30	2,985	15	59,082	0	0	0.00%	0
25.04.29	2,955	30	32,229	0	0	0.00%	0
25.04.28	3,020	65	84,102	0	0	0.00%	0
25.04.25	3,000	20	47,444	0	0	0.00%	0
25.04.24	3,010	10	32,983	0	0	0.00%	0
25.04.23	3,025	15	42,229	0	0	0.00%	0
25.04.22	2,950	75	65,776	0	0	0.00%	0
25.04.21	2,960	10	51,961	0	0	0.00%	0