매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	83,200	500	28,367	-11,619	3,994,033	34.75%	7,500,734
25.05.22	84,700	1,500	47,091	-651	4,005,652	34.85%	7,489,115
25.05.21	85,300	600	42,913	4,957	4,006,303	34.85%	7,488,464
25.05.20	83,400	1,900	47,172	6,527	4,001,346	34.81%	7,493,421
25.05.19	83,600	200	34,562	-7,209	3,994,819	34.75%	7,499,948
25.05.16	83,900	300	51,323	11,750	4,002,028	34.82%	7,492,739
25.05.15	85,700	1,800	52,435	515	3,990,278	34.71%	7,504,489
25.05.14	85,900	200	26,378	14,496	3,989,763	34.71%	7,505,004
25.05.13	84,800	1,100	49,562	18,071	3,975,267	34.58%	7,519,500
25.05.12	83,400	1,400	38,004	3,957,196	3,957,196	34.43%	7,537,571
25.05.09	84,100	700	44,743	0	0	0.00%	0
25.05.08	83,300	800	78,083	0	0	0.00%	0
25.05.07	84,100	800	84,335	0	0	0.00%	0
25.05.02	82,100	2,000	87,078	0	0	0.00%	0
25.04.30	84,800	2,700	123,838	0	0	0.00%	0
25.04.29	84,100	700	221,867	0	0	0.00%	0
25.04.28	81,500	2,600	124,608	0	0	0.00%	0