매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	85,600	3,800	88,818	-13,246	3,992,717	34.74%	7,502,050
25.04.04	87,000	1,400	80,172	-25,689	4,005,963	34.85%	7,488,804
25.04.03	85,000	2,000	125,765	-28,881	4,031,652	35.07%	7,463,115
25.04.02	86,700	1,700	91,500	-34,948	4,060,533	35.33%	7,434,234
25.04.01	81,300	5,400	176,795	8,810	4,095,481	35.63%	7,399,286
25.03.31	81,300	0	82,620	876	4,086,671	35.55%	7,408,096
25.03.28	82,800	1,500	41,327	7,954	4,085,795	35.54%	7,408,972
25.03.27	83,600	800	70,461	-14,924	4,077,841	35.48%	7,416,926
25.03.26	84,200	600	37,066	14,400	4,092,765	35.61%	7,402,002
25.03.25	84,000	200	37,197	5,451	4,078,365	35.48%	7,416,402
25.03.24	83,800	200	46,039	4,072,914	4,072,914	35.43%	7,421,853
25.03.21	84,400	600	55,888	0	0	0.00%	0
25.03.20	86,400	2,000	107,674	0	0	0.00%	0
25.03.19	84,300	2,100	107,372	0	0	0.00%	0
25.03.18	84,800	500	36,011	0	0	0.00%	0
25.03.17	84,300	500	62,523	0	0	0.00%	0
25.03.14	83,400	900	60,850	0	0	0.00%	0
25.03.13	85,200	1,800	118,876	0	0	0.00%	0
25.03.12	84,300	900	174,344	0	0	0.00%	0
25.03.11	83,600	700	102,862	0	0	0.00%	0
25.03.10	83,700	100	129,150	0	0	0.00%	0