매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	154,000	0	447,573	-118,369	48,248,288	21.63%	174,766,946
25.05.16	153,500	500	416,299	-248,779	48,366,657	21.69%	174,623,241
25.05.15	154,300	800	539,732	-72,302	48,615,436	21.80%	174,374,462
25.05.14	154,300	0	528,846	-120,217	48,687,738	21.83%	174,302,160
25.05.13	151,800	2,500	762,895	-528,461	48,807,955	21.89%	174,181,943
25.05.12	158,000	6,200	1,433,488	-15,134	49,336,416	22.12%	173,653,482
25.05.09	159,400	1,400	441,100	-71	49,351,550	22.13%	173,638,348
25.05.08	160,300	900	369,625	-30,554	49,351,621	22.13%	173,638,277
25.05.07	162,400	2,100	585,975	49,382,175	49,382,175	22.15%	173,607,723
25.05.02	161,300	1,100	335,115	0	0	0.00%	0
25.04.30	164,000	2,700	436,106	0	0	0.00%	0
25.04.29	158,000	6,000	578,031	0	0	0.00%	0
25.04.28	158,300	300	399,099	0	0	0.00%	0
25.04.25	158,600	300	271,061	0	0	0.00%	0
25.04.24	159,900	1,300	325,227	0	0	0.00%	0
25.04.23	157,600	2,300	318,876	0	0	0.00%	0
25.04.22	157,400	200	301,864	0	0	0.00%	0
25.04.21	157,400	0	290,342	0	0	0.00%	0