매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	176,800	1,800	264,682	67,930	47,896,033	21.53%	174,529,925
25.07.15	178,600	1,600	306,169	-2,487	47,828,103	21.50%	174,597,855
25.07.14	177,000	1,600	353,342	12,281	47,830,590	21.50%	174,595,368
25.07.11	178,600	0	367,688	62,179	47,818,309	21.50%	174,607,649
25.07.10	178,600	2,500	493,462	29,138	47,756,130	21.47%	174,669,828
25.07.09	176,100	600	421,779	-11,312	47,726,992	21.46%	174,698,966
25.07.08	175,500	3,300	531,521	32,035	47,738,304	21.46%	174,687,654
25.07.07	178,800	800	549,473	2,332	47,706,269	21.45%	174,719,689
25.07.04	178,000	5,700	1,096,593	-53,635	47,703,937	21.45%	174,722,021
25.07.03	172,300	3,400	699,907	178,711	47,757,572	21.47%	174,668,386
25.07.02	168,900	8,500	1,490,070	27,180	47,578,861	21.39%	174,847,097
25.07.01	160,400	800	348,503	-8,008	47,551,681	21.38%	174,874,277
25.06.30	159,600	300	313,494	-37,338	47,559,689	21.38%	174,866,269
25.06.27	159,900	300	298,420	-69,329	47,597,027	21.40%	174,828,931
25.06.26	160,200	300	351,501	-28,238	47,666,356	21.43%	174,759,602
25.06.25	160,500	700	380,414	-128,159	47,694,594	21.44%	174,731,364
25.06.24	161,200	2,200	473,971	-97,892	47,822,753	21.50%	174,603,205
25.06.23	159,000	3,200	427,609	158,953	47,920,645	21.54%	174,505,313
25.06.20	162,200	2,000	914,279	-127,327	47,761,692	21.47%	174,664,266
25.06.19	160,200	2,100	387,467	63,233	47,889,019	21.53%	174,536,939
25.06.18	162,300	500	410,714	0	47,825,786	21.50%	174,600,172