셀트리온제약
(068760) I 코스닥 제조 12.03 14:5458,200 | 전일 | 56,200 | 고가 | 59,100 | 상한가 | 73,000 |
거래량 (주) |
229,894 |
2,000 3.56% | 시가 | 57,200 | 저가 | 56,700 | 하한가 | 39,400 |
거래대금 (백만) |
13,332 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 56,600 | 400 | 249,158 | -53,497 | 2,587,597 | 6.22% | 39,015,990 |
24.11.29 | 58,300 | 1,700 | 369,749 | -224,230 | 2,641,094 | 6.35% | 38,962,493 |
24.11.28 | 53,000 | 5,300 | 1,300,936 | -4,645 | 2,865,324 | 6.89% | 38,738,263 |
24.11.27 | 52,600 | 400 | 140,732 | -83,922 | 2,869,969 | 6.90% | 38,733,618 |
24.11.26 | 52,500 | 100 | 284,956 | -202,348 | 2,953,891 | 7.10% | 38,649,696 |
24.11.25 | 55,600 | 3,100 | 1,784,395 | -33,600 | 3,156,239 | 7.59% | 38,447,348 |
24.11.22 | 55,600 | 0 | 188,034 | -65,929 | 3,189,839 | 7.67% | 38,413,748 |
24.11.21 | 55,900 | 300 | 163,270 | -12,647 | 3,255,768 | 7.83% | 38,344,619 |
24.11.20 | 57,100 | 1,200 | 82,310 | -8,416 | 3,268,415 | 7.86% | 38,331,972 |
24.11.19 | 56,000 | 1,100 | 125,242 | 7,710 | 3,276,831 | 7.88% | 38,323,556 |
24.11.18 | 54,000 | 2,000 | 135,099 | 3,269,121 | 3,269,121 | 7.86% | 38,331,266 |
24.11.15 | 53,500 | 500 | 134,872 | 0 | 0 | 0.00% | 0 |
24.11.14 | 54,200 | 100 | 110,087 | 0 | 0 | 0.00% | 0 |
24.11.13 | 55,200 | 1,000 | 141,264 | 0 | 0 | 0.00% | 0 |
24.11.12 | 58,400 | 3,200 | 201,542 | 0 | 0 | 0.00% | 0 |
24.11.11 | 61,300 | 2,900 | 143,143 | 0 | 0 | 0.00% | 0 |
24.11.08 | 61,500 | 200 | 69,173 | 0 | 0 | 0.00% | 0 |
24.11.07 | 62,700 | 1,200 | 66,093 | 0 | 0 | 0.00% | 0 |
24.11.06 | 63,100 | 400 | 71,376 | 0 | 0 | 0.00% | 0 |
24.11.05 | 63,800 | 700 | 43,641 | 0 | 0 | 0.00% | 0 |
24.11.04 | 61,000 | 2,800 | 114,050 | 0 | 0 | 0.00% | 0 |
24.11.01 | 62,300 | 1,300 | 75,596 | 0 | 0 | 0.00% | 0 |
24.10.31 | 62,000 | 300 | 61,752 | 0 | 0 | 0.00% | 0 |
24.10.30 | 62,900 | 900 | 38,803 | 0 | 0 | 0.00% | 0 |
24.10.29 | 62,400 | 500 | 61,710 | 0 | 0 | 0.00% | 0 |
24.10.28 | 61,600 | 800 | 59,484 | 0 | 0 | 0.00% | 0 |
24.10.25 | 62,000 | 400 | 74,165 | 0 | 0 | 0.00% | 0 |
24.10.24 | 63,300 | 1,300 | 76,748 | 0 | 0 | 0.00% | 0 |
24.10.23 | 63,100 | 200 | 82,993 | 0 | 0 | 0.00% | 0 |
24.10.22 | 65,400 | 2,300 | 117,431 | 0 | 0 | 0.00% | 0 |
24.10.21 | 64,600 | 800 | 59,459 | 0 | 0 | 0.00% | 0 |
24.10.18 | 65,900 | 1,300 | 101,831 | 0 | 0 | 0.00% | 0 |
24.10.17 | 66,900 | 1,000 | 93,282 | 0 | 0 | 0.00% | 0 |
24.10.16 | 68,100 | 1,200 | 65,022 | 0 | 0 | 0.00% | 0 |
24.10.15 | 66,900 | 1,200 | 108,628 | 0 | 0 | 0.00% | 0 |
24.10.14 | 67,900 | 1,000 | 137,977 | 0 | 0 | 0.00% | 0 |
24.10.11 | 68,900 | 1,000 | 82,459 | 0 | 0 | 0.00% | 0 |
24.10.10 | 68,400 | 500 | 95,991 | 0 | 0 | 0.00% | 0 |
24.10.08 | 69,400 | 1,000 | 63,020 | 0 | 0 | 0.00% | 0 |
24.10.07 | 69,600 | 200 | 64,712 | 0 | 0 | 0.00% | 0 |
24.10.04 | 68,600 | 1,000 | 64,775 | 0 | 0 | 0.00% | 0 |
24.10.02 | 68,700 | 100 | 48,683 | 0 | 0 | 0.00% | 0 |
24.09.30 | 69,700 | 1,000 | 84,256 | 0 | 0 | 0.00% | 0 |
24.09.27 | 70,800 | 1,100 | 73,760 | 0 | 0 | 0.00% | 0 |
24.09.26 | 69,700 | 1,100 | 83,835 | 0 | 0 | 0.00% | 0 |
24.09.25 | 70,700 | 1,000 | 104,594 | 0 | 0 | 0.00% | 0 |
24.09.24 | 70,700 | 0 | 87,960 | 0 | 0 | 0.00% | 0 |
24.09.23 | 69,900 | 800 | 178,411 | 0 | 0 | 0.00% | 0 |
24.09.20 | 69,400 | 500 | 151,268 | 0 | 0 | 0.00% | 0 |
24.09.19 | 68,200 | 1,200 | 140,278 | 0 | 0 | 0.00% | 0 |
24.09.13 | 67,500 | 700 | 60,818 | 0 | 0 | 0.00% | 0 |
24.09.12 | 65,400 | 2,100 | 105,733 | 0 | 0 | 0.00% | 0 |
24.09.11 | 66,800 | 1,400 | 91,153 | 0 | 0 | 0.00% | 0 |
24.09.10 | 67,500 | 700 | 84,248 | 0 | 0 | 0.00% | 0 |
24.09.09 | 66,800 | 700 | 57,453 | 0 | 0 | 0.00% | 0 |
24.09.06 | 65,700 | 1,100 | 92,411 | 0 | 0 | 0.00% | 0 |
24.09.05 | 67,100 | 1,400 | 125,457 | 0 | 0 | 0.00% | 0 |
24.09.04 | 69,000 | 1,900 | 140,340 | 0 | 0 | 0.00% | 0 |
24.09.03 | 69,100 | 100 | 107,709 | 0 | 0 | 0.00% | 0 |
24.09.02 | 69,000 | 100 | 105,080 | 0 | 0 | 0.00% | 0 |
24.08.30 | 67,400 | 1,600 | 166,412 | 0 | 0 | 0.00% | 0 |
24.08.29 | 69,000 | 1,600 | 250,517 | 0 | 0 | 0.00% | 0 |
24.08.28 | 71,100 | 2,100 | 217,167 | 0 | 0 | 0.00% | 0 |
24.08.27 | 71,500 | 400 | 125,527 | 0 | 0 | 0.00% | 0 |
24.08.26 | 71,600 | 100 | 148,987 | 0 | 0 | 0.00% | 0 |
24.08.23 | 72,100 | 500 | 97,931 | 0 | 0 | 0.00% | 0 |
24.08.22 | 72,200 | 100 | 154,638 | 0 | 0 | 0.00% | 0 |
24.08.21 | 71,400 | 800 | 157,776 | 0 | 0 | 0.00% | 0 |
24.08.20 | 72,200 | 800 | 288,522 | 0 | 0 | 0.00% | 0 |
24.08.19 | 75,700 | 3,500 | 456,811 | 0 | 0 | 0.00% | 0 |
24.08.16 | 77,100 | 1,400 | 530,162 | 0 | 0 | 0.00% | 0 |
24.08.14 | 77,600 | 500 | 247,202 | 0 | 0 | 0.00% | 0 |
24.08.13 | 82,300 | 4,700 | 405,133 | 0 | 0 | 0.00% | 0 |
24.08.12 | 79,900 | 2,400 | 180,240 | 0 | 0 | 0.00% | 0 |
24.08.09 | 79,700 | 200 | 213,830 | 0 | 0 | 0.00% | 0 |
24.08.08 | 80,000 | 300 | 208,488 | 0 | 0 | 0.00% | 0 |
24.08.07 | 74,400 | 5,600 | 793,495 | 0 | 0 | 0.00% | 0 |
24.08.06 | 72,300 | 2,100 | 411,976 | 0 | 0 | 0.00% | 0 |
24.08.05 | 83,800 | 11,500 | 651,392 | 0 | 0 | 0.00% | 0 |
24.08.02 | 92,000 | 8,200 | 615,406 | 0 | 0 | 0.00% | 0 |
24.08.01 | 100,400 | 8,400 | 854,894 | 0 | 0 | 0.00% | 0 |
24.07.31 | 101,700 | 1,300 | 274,448 | 0 | 0 | 0.00% | 0 |
24.07.30 | 100,900 | 800 | 262,306 | 0 | 0 | 0.00% | 0 |
24.07.29 | 98,400 | 2,500 | 391,599 | 0 | 0 | 0.00% | 0 |
24.07.26 | 95,300 | 3,100 | 369,275 | 0 | 0 | 0.00% | 0 |
24.07.25 | 94,500 | 800 | 402,358 | 0 | 0 | 0.00% | 0 |
24.07.24 | 92,500 | 2,000 | 153,536 | 0 | 0 | 0.00% | 0 |
24.07.23 | 94,100 | 1,600 | 101,179 | 0 | 0 | 0.00% | 0 |
24.07.22 | 93,500 | 600 | 170,267 | 0 | 0 | 0.00% | 0 |
24.07.19 | 94,100 | 600 | 83,767 | 0 | 0 | 0.00% | 0 |
24.07.18 | 96,400 | 2,300 | 164,272 | 0 | 0 | 0.00% | 0 |
24.07.17 | 95,600 | 800 | 199,650 | 0 | 0 | 0.00% | 0 |
24.07.16 | 96,400 | 800 | 131,953 | 0 | 0 | 0.00% | 0 |
24.07.15 | 95,700 | 700 | 156,556 | 0 | 0 | 0.00% | 0 |
24.07.12 | 93,100 | 2,600 | 370,794 | 0 | 0 | 0.00% | 0 |
24.07.11 | 93,200 | 100 | 75,750 | 0 | 0 | 0.00% | 0 |
24.07.10 | 94,600 | 1,400 | 96,491 | 0 | 0 | 0.00% | 0 |
24.07.09 | 93,600 | 1,000 | 161,209 | 0 | 0 | 0.00% | 0 |
24.07.08 | 93,500 | 100 | 134,560 | 0 | 0 | 0.00% | 0 |
24.07.05 | 91,400 | 2,100 | 170,358 | 0 | 0 | 0.00% | 0 |
24.07.04 | 92,100 | 700 | 70,362 | 0 | 0 | 0.00% | 0 |
24.07.03 | 94,100 | 2,000 | 92,586 | 0 | 0 | 0.00% | 0 |
24.07.02 | 93,200 | 900 | 147,722 | 0 | 0 | 0.00% | 0 |
24.07.01 | 88,800 | 4,400 | 183,879 | 0 | 0 | 0.00% | 0 |
24.06.28 | 88,100 | 700 | 83,915 | 0 | 0 | 0.00% | 0 |
24.06.27 | 89,800 | 1,700 | 83,140 | 0 | 0 | 0.00% | 0 |
24.06.26 | 91,400 | 1,600 | 77,351 | 0 | 0 | 0.00% | 0 |
24.06.25 | 91,000 | 400 | 75,190 | 0 | 0 | 0.00% | 0 |
24.06.24 | 91,100 | 100 | 66,799 | 0 | 0 | 0.00% | 0 |
24.06.21 | 93,000 | 1,900 | 173,312 | 0 | 0 | 0.00% | 0 |
24.06.20 | 94,600 | 1,600 | 56,673 | 0 | 0 | 0.00% | 0 |
24.06.19 | 91,900 | 2,700 | 76,440 | 0 | 0 | 0.00% | 0 |
24.06.18 | 92,800 | 900 | 59,699 | 0 | 0 | 0.00% | 0 |
24.06.17 | 93,400 | 600 | 70,101 | 0 | 0 | 0.00% | 0 |
24.06.14 | 93,000 | 400 | 94,715 | 0 | 0 | 0.00% | 0 |
24.06.13 | 95,200 | 2,200 | 189,346 | 0 | 0 | 0.00% | 0 |
24.06.12 | 93,500 | 1,700 | 291,697 | 0 | 0 | 0.00% | 0 |
24.06.11 | 93,100 | 400 | 102,967 | 0 | 0 | 0.00% | 0 |
24.06.10 | 93,700 | 600 | 71,248 | 0 | 0 | 0.00% | 0 |
24.06.07 | 93,400 | 300 | 70,271 | 0 | 0 | 0.00% | 0 |
24.06.05 | 92,900 | 500 | 102,454 | 0 | 0 | 0.00% | 0 |
24.06.04 | 90,200 | 2,700 | 157,398 | 0 | 0 | 0.00% | 0 |
24.06.03 | 89,200 | 1,000 | 70,725 | 0 | 0 | 0.00% | 0 |
24.05.31 | 89,700 | 500 | 120,178 | 0 | 0 | 0.00% | 0 |
24.05.30 | 90,300 | 600 | 71,996 | 0 | 0 | 0.00% | 0 |
24.05.29 | 93,100 | 2,800 | 101,607 | 0 | 0 | 0.00% | 0 |
24.05.28 | 92,400 | 700 | 106,359 | 0 | 0 | 0.00% | 0 |
24.05.27 | 91,600 | 800 | 86,833 | 0 | 0 | 0.00% | 0 |
24.05.24 | 92,800 | 1,200 | 58,853 | 0 | 0 | 0.00% | 0 |
24.05.23 | 92,800 | 0 | 68,820 | 0 | 0 | 0.00% | 0 |
24.05.22 | 93,800 | 1,000 | 81,654 | 0 | 0 | 0.00% | 0 |
24.05.21 | 94,100 | 300 | 87,046 | 0 | 0 | 0.00% | 0 |
24.05.20 | 95,800 | 1,700 | 125,727 | 0 | 0 | 0.00% | 0 |
24.05.17 | 98,700 | 2,900 | 176,049 | 0 | 0 | 0.00% | 0 |
24.05.16 | 96,700 | 2,000 | 82,942 | 0 | 0 | 0.00% | 0 |
24.05.14 | 96,700 | 0 | 50,968 | 0 | 0 | 0.00% | 0 |
24.05.13 | 98,100 | 1,400 | 75,015 | 0 | 0 | 0.00% | 0 |
24.05.10 | 96,600 | 1,500 | 107,851 | 0 | 0 | 0.00% | 0 |
24.05.09 | 100,100 | 3,500 | 170,668 | 0 | 0 | 0.00% | 0 |
24.05.08 | 99,200 | 900 | 111,968 | 0 | 0 | 0.00% | 0 |
24.05.07 | 95,600 | 3,600 | 290,423 | 0 | 0 | 0.00% | 0 |
24.05.03 | 95,900 | 300 | 79,080 | 0 | 0 | 0.00% | 0 |
24.05.02 | 96,100 | 200 | 92,753 | 0 | 0 | 0.00% | 0 |
24.04.30 | 92,200 | 3,900 | 267,500 | 0 | 0 | 0.00% | 0 |
24.04.29 | 89,900 | 2,300 | 134,159 | 0 | 0 | 0.00% | 0 |
24.04.26 | 90,700 | 800 | 79,588 | 0 | 0 | 0.00% | 0 |
24.04.25 | 91,900 | 1,200 | 52,916 | 0 | 0 | 0.00% | 0 |
24.04.24 | 91,300 | 600 | 75,940 | 0 | 0 | 0.00% | 0 |
24.04.23 | 91,600 | 300 | 67,798 | 0 | 0 | 0.00% | 0 |
24.04.22 | 89,700 | 1,900 | 99,982 | 0 | 0 | 0.00% | 0 |
24.04.19 | 91,900 | 2,200 | 136,231 | 0 | 0 | 0.00% | 0 |
24.04.18 | 87,800 | 4,100 | 127,049 | 0 | 0 | 0.00% | 0 |
24.04.17 | 90,000 | 2,200 | 241,507 | 0 | 0 | 0.00% | 0 |
24.04.16 | 94,100 | 4,100 | 145,397 | 0 | 0 | 0.00% | 0 |
24.04.15 | 96,300 | 2,200 | 74,437 | 0 | 0 | 0.00% | 0 |
24.04.12 | 95,100 | 1,200 | 95,838 | 0 | 0 | 0.00% | 0 |
24.04.11 | 95,900 | 800 | 67,734 | 0 | 0 | 0.00% | 0 |
24.04.09 | 98,000 | 2,100 | 157,525 | 0 | 0 | 0.00% | 0 |
24.04.08 | 94,600 | 3,400 | 280,214 | 0 | 0 | 0.00% | 0 |
24.04.05 | 98,000 | 3,400 | 163,510 | 0 | 0 | 0.00% | 0 |
24.04.04 | 98,100 | 100 | 145,944 | 0 | 0 | 0.00% | 0 |
24.04.03 | 100,600 | 2,500 | 175,082 | 0 | 0 | 0.00% | 0 |
24.04.02 | 103,400 | 2,800 | 194,573 | 0 | 0 | 0.00% | 0 |
24.04.01 | 105,100 | 1,700 | 181,753 | 0 | 0 | 0.00% | 0 |
24.03.29 | 103,700 | 1,400 | 302,422 | 0 | 0 | 0.00% | 0 |
24.03.28 | 106,100 | 2,400 | 307,095 | 0 | 0 | 0.00% | 0 |
24.03.27 | 112,700 | 6,600 | 667,748 | 0 | 0 | 0.00% | 0 |
24.03.26 | 115,400 | 2,700 | 356,014 | 0 | 0 | 0.00% | 0 |
24.03.25 | 114,400 | 1,000 | 246,582 | 0 | 0 | 0.00% | 0 |
24.03.22 | 114,700 | 300 | 351,620 | 0 | 0 | 0.00% | 0 |
24.03.21 | 111,700 | 3,000 | 326,222 | 0 | 0 | 0.00% | 0 |
24.03.20 | 111,600 | 100 | 190,038 | 0 | 0 | 0.00% | 0 |
24.03.19 | 109,800 | 1,800 | 228,260 | 0 | 0 | 0.00% | 0 |
24.03.18 | 107,800 | 2,000 | 185,787 | 0 | 0 | 0.00% | 0 |
24.03.15 | 109,100 | 1,300 | 260,649 | 0 | 0 | 0.00% | 0 |
24.03.14 | 108,800 | 300 | 155,690 | 0 | 0 | 0.00% | 0 |
24.03.13 | 111,900 | 3,100 | 306,230 | 0 | 0 | 0.00% | 0 |
24.03.12 | 111,400 | 500 | 165,292 | 0 | 0 | 0.00% | 0 |
24.03.11 | 113,400 | 2,000 | 309,957 | 0 | 0 | 0.00% | 0 |
24.03.08 | 111,600 | 1,800 | 301,414 | 0 | 0 | 0.00% | 0 |
24.03.07 | 113,000 | 1,400 | 392,272 | 0 | 0 | 0.00% | 0 |
24.03.06 | 108,200 | 4,800 | 495,421 | 0 | 0 | 0.00% | 0 |
24.03.05 | 109,300 | 1,100 | 351,274 | 0 | 0 | 0.00% | 0 |
24.03.04 | 110,900 | 1,600 | 395,464 | 0 | 0 | 0.00% | 0 |
24.02.29 | 116,400 | 5,500 | 505,017 | 0 | 0 | 0.00% | 0 |
24.02.28 | 115,900 | 500 | 838,936 | 0 | 0 | 0.00% | 0 |
24.02.27 | 106,300 | 9,600 | 2,020,718 | 0 | 0 | 0.00% | 0 |
24.02.26 | 104,900 | 1,400 | 369,965 | 0 | 0 | 0.00% | 0 |
24.02.23 | 100,500 | 4,400 | 762,994 | 0 | 0 | 0.00% | 0 |
24.02.22 | 100,000 | 500 | 180,826 | 0 | 0 | 0.00% | 0 |
24.02.21 | 101,700 | 1,700 | 191,165 | 0 | 0 | 0.00% | 0 |
24.02.20 | 102,400 | 700 | 138,544 | 0 | 0 | 0.00% | 0 |
24.02.19 | 103,000 | 600 | 126,924 | 0 | 0 | 0.00% | 0 |
24.02.16 | 102,800 | 200 | 122,445 | 0 | 0 | 0.00% | 0 |
24.02.15 | 104,500 | 1,700 | 150,937 | 0 | 0 | 0.00% | 0 |
24.02.14 | 104,500 | 0 | 189,860 | 0 | 0 | 0.00% | 0 |
24.02.13 | 100,400 | 4,100 | 294,157 | 0 | 0 | 0.00% | 0 |
24.02.08 | 100,300 | 100 | 140,052 | 0 | 0 | 0.00% | 0 |
24.02.07 | 102,500 | 2,200 | 243,847 | 0 | 0 | 0.00% | 0 |
24.02.06 | 102,000 | 500 | 293,504 | 0 | 0 | 0.00% | 0 |
24.02.05 | 104,500 | 2,500 | 156,912 | 0 | 0 | 0.00% | 0 |
24.02.02 | 100,900 | 3,600 | 256,793 | 0 | 0 | 0.00% | 0 |
24.02.01 | 102,100 | 1,200 | 269,725 | 0 | 0 | 0.00% | 0 |
24.01.31 | 105,300 | 3,200 | 263,524 | 0 | 0 | 0.00% | 0 |
24.01.30 | 105,800 | 500 | 238,597 | 0 | 0 | 0.00% | 0 |
24.01.29 | 105,000 | 800 | 797,027 | 0 | 0 | 0.00% | 0 |
24.01.26 | 103,000 | 2,000 | 307,301 | 0 | 0 | 0.00% | 0 |
24.01.25 | 102,400 | 600 | 266,047 | 0 | 0 | 0.00% | 0 |
24.01.24 | 104,300 | 1,900 | 200,046 | 0 | 0 | 0.00% | 0 |
24.01.23 | 107,100 | 2,800 | 651,621 | 0 | 0 | 0.00% | 0 |
24.01.22 | 99,100 | 8,000 | 900,300 | 0 | 0 | 0.00% | 0 |
24.01.19 | 96,300 | 2,800 | 430,964 | 0 | 0 | 0.00% | 0 |
24.01.18 | 99,600 | 3,300 | 477,400 | 0 | 0 | 0.00% | 0 |
24.01.17 | 104,800 | 5,200 | 548,893 | 0 | 0 | 0.00% | 0 |
24.01.16 | 106,100 | 1,300 | 1,169,730 | 0 | 0 | 0.00% | 0 |
24.01.15 | 108,300 | 2,200 | 556,271 | 0 | 0 | 0.00% | 0 |
24.01.12 | 108,400 | 100 | 1,089,836 | 0 | 0 | 0.00% | 0 |
24.01.11 | 109,000 | 600 | 642,578 | 0 | 0 | 0.00% | 0 |
24.01.10 | 111,100 | 2,100 | 442,596 | 0 | 0 | 0.00% | 0 |
24.01.09 | 112,100 | 1,000 | 564,049 | 0 | 0 | 0.00% | 0 |
24.01.08 | 121,000 | 8,900 | 1,142,519 | 0 | 0 | 0.00% | 0 |
24.01.05 | 122,300 | 1,300 | 1,586,502 | 0 | 0 | 0.00% | 0 |
24.01.04 | 129,100 | 6,800 | 1,885,236 | 0 | 0 | 0.00% | 0 |
24.01.03 | 119,800 | 9,300 | 8,845,842 | 0 | 0 | 0.00% | 0 |
24.01.02 | 92,200 | 27,600 | 4,965,802 | 0 | 0 | 0.00% | 0 |
23.12.28 | 87,600 | 4,600 | 302,192 | 0 | 0 | 0.00% | 0 |
23.12.27 | 92,600 | 700 | 192,003 | 0 | 0 | 0.00% | 0 |
23.12.26 | 90,300 | 2,300 | 320,708 | 0 | 0 | 0.00% | 0 |
23.12.22 | 89,700 | 600 | 154,612 | 0 | 0 | 0.00% | 0 |
23.12.21 | 91,700 | 2,000 | 214,020 | 0 | 0 | 0.00% | 0 |
23.12.20 | 90,900 | 800 | 159,133 | 0 | 0 | 0.00% | 0 |
23.12.19 | 90,400 | 500 | 106,334 | 0 | 0 | 0.00% | 0 |
23.12.18 | 88,000 | 2,400 | 201,922 | 0 | 0 | 0.00% | 0 |
23.12.15 | 91,500 | 3,500 | 422,753 | 0 | 0 | 0.00% | 0 |
23.12.14 | 86,500 | 5,000 | 657,688 | 0 | 0 | 0.00% | 0 |
23.12.13 | 85,600 | 900 | 219,301 | 0 | 0 | 0.00% | 0 |
23.12.12 | 86,600 | 1,000 | 263,335 | 0 | 0 | 0.00% | 0 |
23.12.11 | 82,800 | 3,800 | 269,946 | 0 | 0 | 0.00% | 0 |
23.12.08 | 78,000 | 4,800 | 219,379 | 0 | 0 | 0.00% | 0 |
23.12.07 | 78,000 | 0 | 97,715 | 0 | 0 | 0.00% | 0 |
23.12.06 | 79,400 | 1,400 | 93,989 | 0 | 0 | 0.00% | 0 |
23.12.05 | 79,300 | 100 | 80,847 | 0 | 0 | 0.00% | 0 |
23.12.04 | 80,000 | 700 | 93,385 | 0 | 0 | 0.00% | 0 |
23.12.01 | 80,100 | 100 | 170,442 | 0 | 0 | 0.00% | 0 |
23.11.30 | 79,600 | 500 | 146,752 | 0 | 0 | 0.00% | 0 |
23.11.29 | 82,200 | 2,600 | 229,426 | 0 | 0 | 0.00% | 0 |
23.11.28 | 82,800 | 600 | 160,102 | 0 | 0 | 0.00% | 0 |
23.11.27 | 85,700 | 2,900 | 250,872 | 0 | 0 | 0.00% | 0 |
23.11.24 | 90,200 | 4,500 | 302,682 | 0 | 0 | 0.00% | 0 |
23.11.23 | 89,600 | 600 | 184,968 | 0 | 0 | 0.00% | 0 |
23.11.22 | 88,900 | 700 | 339,560 | 0 | 0 | 0.00% | 0 |
23.11.21 | 84,800 | 4,100 | 367,656 | 0 | 0 | 0.00% | 0 |
23.11.20 | 82,300 | 2,500 | 264,938 | 0 | 0 | 0.00% | 0 |
23.11.17 | 81,100 | 1,200 | 343,194 | 0 | 0 | 0.00% | 0 |
23.11.16 | 77,500 | 4,000 | 553,649 | 0 | 0 | 0.00% | 0 |
23.11.15 | 70,800 | 6,700 | 469,768 | 0 | 0 | 0.00% | 0 |
23.11.14 | 70,800 | 0 | 96,952 | 0 | 0 | 0.00% | 0 |
23.11.13 | 70,400 | 400 | 79,561 | 0 | 0 | 0.00% | 0 |
23.11.10 | 71,500 | 1,100 | 75,542 | 0 | 0 | 0.00% | 0 |
23.11.09 | 71,500 | 0 | 123,438 | 0 | 0 | 0.00% | 0 |
23.11.08 | 70,800 | 700 | 113,834 | 0 | 0 | 0.00% | 0 |
23.11.07 | 71,700 | 900 | 219,690 | 0 | 0 | 0.00% | 0 |
23.11.06 | 66,700 | 5,000 | 325,593 | 0 | 0 | 0.00% | 0 |
23.11.03 | 65,700 | 1,000 | 91,295 | 0 | 0 | 0.00% | 0 |
23.11.02 | 63,900 | 1,800 | 102,968 | 0 | 0 | 0.00% | 0 |
23.11.01 | 63,300 | 600 | 67,909 | 0 | 0 | 0.00% | 0 |
23.10.31 | 64,400 | 1,100 | 75,400 | 0 | 0 | 0.00% | 0 |
23.10.30 | 64,000 | 400 | 81,123 | 0 | 0 | 0.00% | 0 |
23.10.27 | 64,300 | 300 | 135,305 | 0 | 0 | 0.00% | 0 |
23.10.26 | 66,100 | 1,800 | 156,867 | 0 | 0 | 0.00% | 0 |
23.10.25 | 67,200 | 1,100 | 133,635 | 0 | 0 | 0.00% | 0 |
23.10.24 | 63,500 | 3,700 | 267,814 | 0 | 0 | 0.00% | 0 |
23.10.23 | 61,300 | 2,200 | 546,247 | 0 | 0 | 0.00% | 0 |
23.10.20 | 61,900 | 600 | 128,164 | 0 | 0 | 0.00% | 0 |
23.10.19 | 62,600 | 700 | 133,939 | 0 | 0 | 0.00% | 0 |
23.10.18 | 64,800 | 2,200 | 151,815 | 0 | 0 | 0.00% | 0 |
23.10.17 | 65,100 | 300 | 93,358 | 0 | 0 | 0.00% | 0 |
23.10.16 | 66,300 | 1,200 | 109,277 | 0 | 0 | 0.00% | 0 |
23.10.13 | 66,100 | 200 | 92,011 | 0 | 0 | 0.00% | 0 |
23.10.12 | 65,700 | 400 | 113,754 | 0 | 0 | 0.00% | 0 |
23.10.11 | 65,700 | 0 | 98,270 | 0 | 0 | 0.00% | 0 |
23.10.10 | 64,800 | 900 | 150,028 | 0 | 0 | 0.00% | 0 |
23.10.06 | 63,200 | 1,600 | 215,527 | 0 | 0 | 0.00% | 0 |
23.10.05 | 64,800 | 1,600 | 152,517 | 0 | 0 | 0.00% | 0 |
23.10.04 | 66,800 | 2,000 | 108,973 | 0 | 0 | 0.00% | 0 |
23.09.27 | 64,400 | 2,400 | 109,587 | 0 | 0 | 0.00% | 0 |
23.09.26 | 65,200 | 800 | 89,026 | 0 | 0 | 0.00% | 0 |
23.09.25 | 66,500 | 1,300 | 135,525 | 0 | 0 | 0.00% | 0 |
23.09.22 | 68,000 | 1,500 | 113,702 | 0 | 0 | 0.00% | 0 |
23.09.21 | 69,500 | 1,500 | 119,620 | 0 | 0 | 0.00% | 0 |
23.09.20 | 70,100 | 600 | 93,714 | 0 | 0 | 0.00% | 0 |
23.09.19 | 70,800 | 700 | 83,220 | 0 | 0 | 0.00% | 0 |
23.09.18 | 70,200 | 600 | 122,648 | 0 | 0 | 0.00% | 0 |
23.09.15 | 70,500 | 300 | 114,942 | 0 | 0 | 0.00% | 0 |
23.09.14 | 69,600 | 900 | 147,035 | 0 | 0 | 0.00% | 0 |
23.09.13 | 70,100 | 500 | 112,167 | 0 | 0 | 0.00% | 0 |
23.09.12 | 70,300 | 200 | 217,343 | 0 | 0 | 0.00% | 0 |
23.09.11 | 69,300 | 1,000 | 180,716 | 0 | 0 | 0.00% | 0 |
23.09.08 | 68,800 | 500 | 104,124 | 0 | 0 | 0.00% | 0 |
23.09.07 | 68,200 | 600 | 167,190 | 0 | 0 | 0.00% | 0 |
23.09.06 | 68,400 | 200 | 98,195 | 0 | 0 | 0.00% | 0 |
23.09.05 | 68,300 | 100 | 111,023 | 0 | 0 | 0.00% | 0 |
23.09.04 | 67,700 | 600 | 101,550 | 0 | 0 | 0.00% | 0 |
23.09.01 | 68,700 | 1,000 | 162,316 | 0 | 0 | 0.00% | 0 |
23.08.31 | 70,600 | 1,900 | 215,814 | 0 | 0 | 0.00% | 0 |
23.08.30 | 70,800 | 200 | 136,271 | 0 | 0 | 0.00% | 0 |
23.08.29 | 68,500 | 2,300 | 243,117 | 0 | 0 | 0.00% | 0 |
23.08.28 | 69,200 | 700 | 252,372 | 0 | 0 | 0.00% | 0 |
23.08.25 | 68,600 | 600 | 407,412 | 0 | 0 | 0.00% | 0 |
23.08.24 | 68,600 | 0 | 276,969 | 0 | 0 | 0.00% | 0 |
23.08.23 | 70,500 | 1,900 | 264,695 | 0 | 0 | 0.00% | 0 |
23.08.22 | 71,500 | 1,000 | 225,226 | 0 | 0 | 0.00% | 0 |
23.08.21 | 73,300 | 1,800 | 350,509 | 0 | 0 | 0.00% | 0 |
23.08.18 | 77,600 | 4,300 | 1,210,568 | 0 | 0 | 0.00% | 0 |
23.08.17 | 78,300 | 700 | 272,496 | 0 | 0 | 0.00% | 0 |
23.08.16 | 83,600 | 5,300 | 476,867 | 0 | 0 | 0.00% | 0 |
23.08.14 | 92,100 | 8,500 | 1,213,360 | 0 | 0 | 0.00% | 0 |
23.08.11 | 90,900 | 1,200 | 429,183 | 0 | 0 | 0.00% | 0 |
23.08.10 | 89,700 | 1,200 | 539,585 | 0 | 0 | 0.00% | 0 |
23.08.09 | 85,200 | 4,500 | 442,389 | 0 | 0 | 0.00% | 0 |
23.08.08 | 87,200 | 2,000 | 257,258 | 0 | 0 | 0.00% | 0 |
23.08.07 | 88,900 | 1,700 | 378,320 | 0 | 0 | 0.00% | 0 |
23.08.04 | 89,800 | 900 | 292,406 | 0 | 0 | 0.00% | 0 |
23.08.03 | 86,000 | 3,800 | 752,263 | 0 | 0 | 0.00% | 0 |
23.08.02 | 90,200 | 4,200 | 575,649 | 0 | 0 | 0.00% | 0 |
23.08.01 | 88,700 | 1,500 | 1,020,742 | 0 | 0 | 0.00% | 0 |
23.07.31 | 88,500 | 200 | 557,945 | 0 | 0 | 0.00% | 0 |
23.07.28 | 87,500 | 1,000 | 631,152 | 0 | 0 | 0.00% | 0 |
23.07.27 | 87,100 | 400 | 1,200,960 | 0 | 0 | 0.00% | 0 |
23.07.26 | 83,900 | 4,600 | 650,189 | 0 | 0 | 0.00% | 0 |
23.07.25 | 84,300 | 400 | 481,988 | 0 | 0 | 0.00% | 0 |
23.07.24 | 83,800 | 500 | 477,414 | 0 | 0 | 0.00% | 0 |
23.07.21 | 82,300 | 1,500 | 713,894 | 0 | 0 | 0.00% | 0 |
23.07.20 | 82,200 | 100 | 401,578 | 0 | 0 | 0.00% | 0 |
23.07.19 | 81,800 | 400 | 561,963 | 0 | 0 | 0.00% | 0 |
23.07.18 | 87,000 | 5,200 | 626,074 | 0 | 0 | 0.00% | 0 |
23.07.17 | 89,100 | 2,100 | 462,129 | 0 | 0 | 0.00% | 0 |
23.07.14 | 87,800 | 1,300 | 1,467,348 | 0 | 0 | 0.00% | 0 |
23.07.13 | 79,900 | 7,900 | 4,925,399 | 0 | 0 | 0.00% | 0 |
23.07.12 | 70,100 | 9,800 | 1,604,953 | 0 | 0 | 0.00% | 0 |
23.07.11 | 68,900 | 1,200 | 161,317 | 0 | 0 | 0.00% | 0 |
23.07.10 | 69,900 | 1,000 | 175,991 | 0 | 0 | 0.00% | 0 |
23.07.07 | 71,900 | 2,000 | 194,676 | 0 | 0 | 0.00% | 0 |
23.07.06 | 73,700 | 1,800 | 172,260 | 0 | 0 | 0.00% | 0 |
23.07.05 | 73,400 | 300 | 135,678 | 0 | 0 | 0.00% | 0 |
23.07.04 | 75,100 | 1,700 | 158,298 | 0 | 0 | 0.00% | 0 |
23.07.03 | 76,300 | 1,200 | 228,909 | 0 | 0 | 0.00% | 0 |
23.06.30 | 76,200 | 100 | 114,484 | 0 | 0 | 0.00% | 0 |
23.06.29 | 76,700 | 500 | 132,735 | 0 | 0 | 0.00% | 0 |
23.06.28 | 76,700 | 0 | 212,045 | 0 | 0 | 0.00% | 0 |
23.06.27 | 81,500 | 4,800 | 333,603 | 0 | 0 | 0.00% | 0 |
23.06.26 | 81,000 | 500 | 95,270 | 0 | 0 | 0.00% | 0 |
23.06.23 | 78,200 | 2,800 | 213,174 | 0 | 0 | 0.00% | 0 |
23.06.22 | 77,300 | 900 | 118,092 | 0 | 0 | 0.00% | 0 |
23.06.21 | 79,500 | 2,200 | 144,757 | 0 | 0 | 0.00% | 0 |
23.06.20 | 81,200 | 1,700 | 105,077 | 0 | 0 | 0.00% | 0 |
23.06.19 | 83,200 | 2,000 | 109,834 | 0 | 0 | 0.00% | 0 |
23.06.16 | 82,400 | 800 | 163,139 | 0 | 0 | 0.00% | 0 |
23.06.15 | 80,800 | 1,600 | 237,752 | 0 | 0 | 0.00% | 0 |
23.06.14 | 80,600 | 200 | 148,584 | 0 | 0 | 0.00% | 0 |
23.06.13 | 81,900 | 1,300 | 134,861 | 0 | 0 | 0.00% | 0 |
23.06.12 | 83,000 | 1,100 | 103,134 | 0 | 0 | 0.00% | 0 |
23.06.09 | 83,100 | 100 | 132,524 | 0 | 0 | 0.00% | 0 |
23.06.08 | 85,200 | 2,100 | 160,398 | 0 | 0 | 0.00% | 0 |
23.06.07 | 87,200 | 2,000 | 157,519 | 0 | 0 | 0.00% | 0 |
23.06.05 | 87,000 | 200 | 113,394 | 0 | 0 | 0.00% | 0 |
23.06.02 | 87,200 | 200 | 111,230 | 0 | 0 | 0.00% | 0 |
23.06.01 | 85,200 | 2,000 | 153,196 | 0 | 0 | 0.00% | 0 |
23.05.31 | 85,600 | 400 | 129,833 | 0 | 0 | 0.00% | 0 |
23.05.30 | 85,700 | 100 | 113,446 | 0 | 0 | 0.00% | 0 |
23.05.26 | 86,000 | 300 | 110,527 | 0 | 0 | 0.00% | 0 |
23.05.25 | 87,900 | 1,900 | 161,906 | 0 | 0 | 0.00% | 0 |
23.05.24 | 89,000 | 1,100 | 223,455 | 0 | 0 | 0.00% | 0 |
23.05.23 | 88,000 | 1,000 | 196,870 | 0 | 0 | 0.00% | 0 |
23.05.22 | 85,500 | 2,500 | 307,811 | 0 | 0 | 0.00% | 0 |
23.05.19 | 82,300 | 3,200 | 254,143 | 0 | 0 | 0.00% | 0 |
23.05.18 | 83,400 | 1,100 | 120,953 | 0 | 0 | 0.00% | 0 |
23.05.17 | 81,200 | 2,200 | 150,677 | 0 | 0 | 0.00% | 0 |
23.05.16 | 81,400 | 200 | 118,471 | 0 | 0 | 0.00% | 0 |
23.05.15 | 81,600 | 200 | 137,840 | 0 | 0 | 0.00% | 0 |
23.05.12 | 81,400 | 200 | 108,710 | 0 | 0 | 0.00% | 0 |
23.05.11 | 82,300 | 900 | 136,024 | 0 | 0 | 0.00% | 0 |
23.05.10 | 82,400 | 100 | 116,390 | 0 | 0 | 0.00% | 0 |
23.05.09 | 81,200 | 1,200 | 396,181 | 0 | 0 | 0.00% | 0 |
23.05.08 | 82,000 | 800 | 176,560 | 0 | 0 | 0.00% | 0 |
23.05.04 | 78,700 | 3,300 | 286,062 | 0 | 0 | 0.00% | 0 |
23.05.03 | 81,400 | 2,700 | 188,582 | 0 | 0 | 0.00% | 0 |
23.05.02 | 81,600 | 200 | 129,383 | 0 | 0 | 0.00% | 0 |
23.04.28 | 83,000 | 1,400 | 198,943 | 0 | 0 | 0.00% | 0 |
23.04.27 | 83,200 | 200 | 159,482 | 0 | 0 | 0.00% | 0 |
23.04.26 | 83,900 | 700 | 150,983 | 0 | 0 | 0.00% | 0 |
23.04.25 | 83,800 | 100 | 225,263 | 0 | 0 | 0.00% | 0 |
23.04.24 | 84,800 | 1,000 | 138,107 | 0 | 0 | 0.00% | 0 |
23.04.21 | 85,900 | 800 | 155,948 | 0 | 0 | 0.00% | 0 |
23.04.20 | 88,000 | 1,100 | 180,025 | 0 | 0 | 0.00% | 0 |
23.04.19 | 89,500 | 1,500 | 212,738 | 0 | 0 | 0.00% | 0 |
23.04.18 | 91,400 | 1,900 | 356,908 | 0 | 0 | 0.00% | 0 |
23.04.17 | 93,100 | 1,700 | 354,017 | 0 | 0 | 0.00% | 0 |
23.04.14 | 94,800 | 1,300 | 868,483 | 0 | 0 | 0.00% | 0 |
23.04.13 | 95,200 | 400 | 1,200,582 | 0 | 0 | 0.00% | 0 |
23.04.12 | 88,600 | 6,600 | 1,714,118 | 0 | 0 | 0.00% | 0 |
23.04.11 | 87,800 | 800 | 860,927 | 0 | 0 | 0.00% | 0 |
23.04.10 | 84,400 | 3,400 | 602,442 | 0 | 0 | 0.00% | 0 |
23.04.07 | 84,000 | 400 | 232,299 | 0 | 0 | 0.00% | 0 |
23.04.06 | 83,100 | 900 | 913,037 | 0 | 0 | 0.00% | 0 |
23.04.05 | 84,600 | 1,500 | 548,868 | 0 | 0 | 0.00% | 0 |
23.04.04 | 80,400 | 4,200 | 707,881 | 0 | 0 | 0.00% | 0 |
23.04.03 | 82,900 | 2,500 | 481,393 | 0 | 0 | 0.00% | 0 |
23.03.31 | 81,600 | 1,300 | 352,328 | 0 | 0 | 0.00% | 0 |
23.03.30 | 82,400 | 800 | 590,095 | 0 | 0 | 0.00% | 0 |
23.03.29 | 83,500 | 1,100 | 546,241 | 0 | 0 | 0.00% | 0 |
23.03.28 | 95,100 | 11,600 | 1,720,865 | 0 | 0 | 0.00% | 0 |
23.03.27 | 92,700 | 2,400 | 819,421 | 0 | 0 | 0.00% | 0 |
23.03.24 | 93,200 | 500 | 842,839 | 0 | 0 | 0.00% | 0 |
23.03.23 | 96,200 | 3,000 | 487,239 | 0 | 0 | 0.00% | 0 |
23.03.22 | 94,000 | 2,200 | 656,696 | 0 | 0 | 0.00% | 0 |
23.03.21 | 95,300 | 1,300 | 590,419 | 0 | 0 | 0.00% | 0 |
23.03.20 | 95,400 | 100 | 972,589 | 0 | 0 | 0.00% | 0 |
23.03.17 | 80,400 | 15,000 | 3,003,970 | 0 | 0 | 0.00% | 0 |
23.03.16 | 79,000 | 1,400 | 358,933 | 0 | 0 | 0.00% | 0 |
23.03.15 | 78,100 | 900 | 326,480 | 0 | 0 | 0.00% | 0 |
23.03.14 | 82,200 | 4,100 | 502,302 | 0 | 0 | 0.00% | 0 |
23.03.13 | 82,100 | 100 | 519,046 | 0 | 0 | 0.00% | 0 |
23.03.10 | 83,100 | 700 | 437,349 | 0 | 0 | 0.00% | 0 |
23.03.09 | 80,000 | 3,100 | 1,812,690 | 0 | 0 | 0.00% | 0 |
23.03.08 | 73,900 | 6,100 | 1,846,659 | 0 | 0 | 0.00% | 0 |
23.03.07 | 65,500 | 8,400 | 2,352,797 | 0 | 0 | 0.00% | 0 |
23.03.06 | 65,300 | 200 | 455,550 | 0 | 0 | 0.00% | 0 |
23.03.03 | 56,500 | 8,800 | 2,458,939 | 0 | 0 | 0.00% | 0 |
23.03.02 | 57,300 | 800 | 147,488 | 0 | 0 | 0.00% | 0 |
23.02.28 | 56,600 | 700 | 121,048 | 0 | 0 | 0.00% | 0 |
23.02.27 | 58,100 | 1,500 | 113,199 | 0 | 0 | 0.00% | 0 |
23.02.24 | 58,900 | 800 | 130,614 | 0 | 0 | 0.00% | 0 |
23.02.23 | 58,700 | 200 | 65,799 | 0 | 0 | 0.00% | 0 |
23.02.22 | 60,500 | 1,800 | 115,465 | 0 | 0 | 0.00% | 0 |
23.02.21 | 61,000 | 500 | 119,813 | 0 | 0 | 0.00% | 0 |
23.02.20 | 58,700 | 2,300 | 128,689 | 0 | 0 | 0.00% | 0 |
23.02.17 | 59,900 | 1,200 | 96,666 | 0 | 0 | 0.00% | 0 |
23.02.16 | 59,300 | 600 | 90,354 | 0 | 0 | 0.00% | 0 |
23.02.15 | 61,800 | 2,500 | 138,723 | 0 | 0 | 0.00% | 0 |
23.02.14 | 61,600 | 200 | 100,952 | 0 | 0 | 0.00% | 0 |
23.02.13 | 62,200 | 600 | 83,929 | 0 | 0 | 0.00% | 0 |
23.02.10 | 63,900 | 1,800 | 127,912 | 0 | 0 | 0.00% | 0 |
23.02.09 | 64,900 | 1,000 | 78,658 | 0 | 0 | 0.00% | 0 |
23.02.08 | 64,900 | 0 | 85,595 | 0 | 0 | 0.00% | 0 |
23.02.06 | 66,200 | 1,800 | 103,817 | 0 | 0 | 0.00% | 0 |
23.02.03 | 66,600 | 400 | 68,188 | 0 | 0 | 0.00% | 0 |
23.02.02 | 66,500 | 100 | 106,564 | 0 | 0 | 0.00% | 0 |
23.02.01 | 63,800 | 2,700 | 182,568 | 0 | 0 | 0.00% | 0 |
23.01.31 | 65,400 | 1,600 | 141,591 | 0 | 0 | 0.00% | 0 |
23.01.30 | 66,700 | 1,300 | 70,091 | 0 | 0 | 0.00% | 0 |
23.01.27 | 66,400 | 400 | 67,114 | 0 | 0 | 0.00% | 0 |
23.01.25 | 65,200 | 600 | 56,202 | 0 | 0 | 0.00% | 0 |
23.01.20 | 65,200 | 800 | 50,240 | 0 | 0 | 0.00% | 0 |
23.01.19 | 66,000 | 900 | 54,025 | 0 | 0 | 0.00% | 0 |
23.01.18 | 65,100 | 0 | 53,953 | 0 | 0 | 0.00% | 0 |
23.01.17 | 65,100 | 1,700 | 98,417 | 0 | 0 | 0.00% | 0 |
23.01.16 | 66,800 | 600 | 53,622 | 0 | 0 | 0.00% | 0 |
23.01.13 | 67,400 | 100 | 67,647 | 0 | 0 | 0.00% | 0 |
23.01.12 | 67,500 | 1,200 | 86,982 | 0 | 0 | 0.00% | 0 |
23.01.11 | 66,300 | 1,800 | 68,979 | 0 | 0 | 0.00% | 0 |
23.01.10 | 64,500 | 1,800 | 99,912 | 0 | 0 | 0.00% | 0 |
23.01.09 | 66,300 | 1,300 | 64,682 | 0 | 0 | 0.00% | 0 |
23.01.06 | 65,000 | 500 | 71,945 | 0 | 0 | 0.00% | 0 |
23.01.05 | 64,500 | 200 | 92,442 | 0 | 0 | 0.00% | 0 |
23.01.04 | 64,300 | 300 | 112,106 | 0 | 0 | 0.00% | 0 |
23.01.03 | 64,600 | 1,100 | 86,429 | 0 | 0 | 0.00% | 0 |
23.01.02 | 65,700 | 1,200 | 82,644 | 0 | 0 | 0.00% | 0 |
22.12.29 | 66,900 | 700 | 120,278 | 0 | 0 | 0.00% | 0 |
22.12.28 | 67,600 | 3,600 | 177,147 | 0 | 0 | 0.00% | 0 |
22.12.27 | 74,700 | 1,200 | 322,117 | 0 | 0 | 0.00% | 0 |
22.12.26 | 75,900 | 4,400 | 266,978 | 0 | 0 | 0.00% | 0 |
22.12.23 | 71,500 | 200 | 114,290 | 0 | 0 | 0.00% | 0 |
22.12.22 | 71,700 | 1,300 | 93,385 | 0 | 0 | 0.00% | 0 |
22.12.21 | 70,400 | 2,200 | 122,638 | 0 | 0 | 0.00% | 0 |
22.12.20 | 68,200 | 0 | 104,198 | 0 | 0 | 0.00% | 0 |
22.12.19 | 68,200 | 1,900 | 115,688 | 0 | 0 | 0.00% | 0 |
22.12.16 | 66,300 | 1,000 | 70,359 | 0 | 0 | 0.00% | 0 |
22.12.15 | 67,300 | 1,100 | 96,670 | 0 | 0 | 0.00% | 0 |
22.12.14 | 68,400 | 2,200 | 102,035 | 0 | 0 | 0.00% | 0 |
22.12.13 | 66,200 | 1,200 | 54,554 | 0 | 0 | 0.00% | 0 |
22.12.12 | 65,000 | 600 | 40,639 | 0 | 0 | 0.00% | 0 |
22.12.09 | 65,600 | 1,200 | 65,842 | 0 | 0 | 0.00% | 0 |
22.12.08 | 64,400 | 300 | 91,426 | 0 | 0 | 0.00% | 0 |
22.12.07 | 64,700 | 300 | 62,600 | 0 | 0 | 0.00% | 0 |
22.12.06 | 65,000 | 1,500 | 39,003 | 0 | 0 | 0.00% | 0 |
22.12.05 | 66,500 | 1,100 | 67,104 | 0 | 0 | 0.00% | 0 |
22.12.02 | 65,400 | 2,100 | 69,078 | 0 | 0 | 0.00% | 0 |
22.12.01 | 67,500 | 1,000 | 101,387 | 0 | 0 | 0.00% | 0 |
22.11.30 | 66,500 | 100 | 58,933 | 0 | 0 | 0.00% | 0 |
22.11.29 | 66,400 | 1,900 | 45,790 | 0 | 0 | 0.00% | 0 |
22.11.28 | 64,500 | 1,900 | 56,450 | 0 | 0 | 0.00% | 0 |
22.11.25 | 66,400 | 1,400 | 34,027 | 0 | 0 | 0.00% | 0 |
22.11.24 | 67,800 | 1,400 | 45,653 | 0 | 0 | 0.00% | 0 |
22.11.23 | 66,400 | 700 | 51,513 | 0 | 0 | 0.00% | 0 |
22.11.22 | 65,700 | 700 | 49,425 | 0 | 0 | 0.00% | 0 |
22.11.21 | 66,400 | 2,700 | 95,091 | 0 | 0 | 0.00% | 0 |
22.11.18 | 69,100 | 1,100 | 64,810 | 0 | 0 | 0.00% | 0 |
22.11.17 | 70,200 | 100 | 52,520 | 0 | 0 | 0.00% | 0 |
22.11.16 | 70,300 | 2,000 | 104,396 | 0 | 0 | 0.00% | 0 |
22.11.15 | 72,300 | 2,500 | 99,361 | 0 | 0 | 0.00% | 0 |
22.11.14 | 69,800 | 1,700 | 119,020 | 0 | 0 | 0.00% | 0 |
22.11.11 | 71,500 | 4,500 | 168,022 | 0 | 0 | 0.00% | 0 |
22.11.10 | 67,000 | 1,000 | 64,887 | 0 | 0 | 0.00% | 0 |
22.11.09 | 68,000 | 400 | 64,880 | 0 | 0 | 0.00% | 0 |
22.11.08 | 68,400 | 2,900 | 120,606 | 0 | 0 | 0.00% | 0 |
22.11.07 | 65,500 | 300 | 53,277 | 0 | 0 | 0.00% | 0 |
22.11.04 | 65,200 | 800 | 66,499 | 0 | 0 | 0.00% | 0 |
22.11.03 | 66,000 | 1,700 | 51,465 | 0 | 0 | 0.00% | 0 |
22.11.02 | 67,700 | 800 | 67,585 | 0 | 0 | 0.00% | 0 |
22.11.01 | 66,900 | 900 | 50,633 | 0 | 0 | 0.00% | 0 |
22.10.31 | 67,800 | 1,500 | 62,264 | 0 | 0 | 0.00% | 0 |
22.10.28 | 66,300 | 600 | 56,743 | 0 | 0 | 0.00% | 0 |
22.10.27 | 66,900 | 1,800 | 65,046 | 0 | 0 | 0.00% | 0 |
22.10.26 | 65,100 | 400 | 55,559 | 0 | 0 | 0.00% | 0 |
22.10.25 | 65,500 | 800 | 91,914 | 0 | 0 | 0.00% | 0 |
22.10.24 | 64,700 | 1,500 | 81,274 | 0 | 0 | 0.00% | 0 |
22.10.21 | 63,200 | 200 | 46,176 | 0 | 0 | 0.00% | 0 |
22.10.20 | 63,000 | 700 | 77,354 | 0 | 0 | 0.00% | 0 |
22.10.19 | 63,700 | 1,700 | 75,362 | 0 | 0 | 0.00% | 0 |
22.10.18 | 65,400 | 2,000 | 84,857 | 0 | 0 | 0.00% | 0 |
22.10.17 | 63,400 | 600 | 48,250 | 0 | 0 | 0.00% | 0 |
22.10.14 | 64,000 | 3,200 | 108,795 | 0 | 0 | 0.00% | 0 |
22.10.13 | 60,800 | 600 | 59,897 | 0 | 0 | 0.00% | 0 |
22.10.12 | 61,400 | 1,000 | 98,951 | 0 | 0 | 0.00% | 0 |
22.10.11 | 60,400 | 3,000 | 104,636 | 0 | 0 | 0.00% | 0 |
22.10.07 | 63,400 | 1,000 | 141,531 | 0 | 0 | 0.00% | 0 |
22.10.06 | 64,400 | 1,000 | 75,661 | 0 | 0 | 0.00% | 0 |
22.10.05 | 63,400 | 1,500 | 86,234 | 0 | 0 | 0.00% | 0 |
22.10.04 | 64,900 | 800 | 95,388 | 0 | 0 | 0.00% | 0 |
22.09.30 | 64,100 | 800 | 128,340 | 0 | 0 | 0.00% | 0 |
22.09.29 | 63,300 | 2,400 | 156,261 | 0 | 0 | 0.00% | 0 |
22.09.28 | 60,900 | 0 | 144,173 | 0 | 0 | 0.00% | 0 |
22.09.27 | 60,900 | 400 | 113,236 | 0 | 0 | 0.00% | 0 |
22.09.26 | 60,500 | 2,700 | 136,352 | 0 | 0 | 0.00% | 0 |
22.09.23 | 63,200 | 2,000 | 97,073 | 0 | 0 | 0.00% | 0 |
22.09.22 | 65,200 | 800 | 88,136 | 0 | 0 | 0.00% | 0 |
22.09.21 | 66,000 | 2,000 | 70,633 | 0 | 0 | 0.00% | 0 |
22.09.20 | 68,000 | 200 | 73,885 | 0 | 0 | 0.00% | 0 |
22.09.19 | 67,800 | 1,400 | 73,858 | 0 | 0 | 0.00% | 0 |
22.09.16 | 69,200 | 1,200 | 101,791 | 0 | 0 | 0.00% | 0 |
22.09.15 | 70,400 | 200 | 56,792 | 0 | 0 | 0.00% | 0 |
22.09.14 | 70,600 | 4,200 | 165,814 | 0 | 0 | 0.00% | 0 |
22.09.13 | 74,800 | 800 | 95,440 | 0 | 0 | 0.00% | 0 |
22.09.08 | 74,000 | 1,500 | 100,479 | 0 | 0 | 0.00% | 0 |
22.09.07 | 72,500 | 1,700 | 61,339 | 0 | 0 | 0.00% | 0 |
22.09.06 | 74,200 | 500 | 54,972 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
HBM 대중 수출 통제에도 삼성전자 강세…SK하이닉스도 2% 가까이 오르는 중
-
2
KCC건설, 자산재평가 실시 결정
-
3
풀무원(017810) 소폭 상승세 +3.99%, 5거래일만에 반등, 외국계 매수 유입
-
4
로베코운용 “한국 반도체 저평가···미국보다 亞 증시 주목해야”
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
일승(333430) 소폭 상승세 +5.96%
-
7
하이스틸(071090) 소폭 상승세 +3.14%, 5거래일만에 반등
-
8
코스피 하락률 상위 20종목(직전 30분 기준)
-
9
애경케미칼(161000) 소폭 상승세 +3.24%, 외국계 매수 유입
-
10
코스닥 상승률 상위 20종목(직전 30분 기준)