셀트리온제약

(068760)    I    코스닥 제조 12.03 14:54
58,200 전일 56,200 고가 59,100 상한가 73,000 거래량
(주)
229,894
2,000 3.56% 시가 57,200 저가 56,700 하한가 39,400 거래대금
(백만)
13,332
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 56,600 400 249,158 -53,497 2,587,597 6.22% 39,015,990
24.11.29 58,300 1,700 369,749 -224,230 2,641,094 6.35% 38,962,493
24.11.28 53,000 5,300 1,300,936 -4,645 2,865,324 6.89% 38,738,263
24.11.27 52,600 400 140,732 -83,922 2,869,969 6.90% 38,733,618
24.11.26 52,500 100 284,956 -202,348 2,953,891 7.10% 38,649,696
24.11.25 55,600 3,100 1,784,395 -33,600 3,156,239 7.59% 38,447,348
24.11.22 55,600 0 188,034 -65,929 3,189,839 7.67% 38,413,748
24.11.21 55,900 300 163,270 -12,647 3,255,768 7.83% 38,344,619
24.11.20 57,100 1,200 82,310 -8,416 3,268,415 7.86% 38,331,972
24.11.19 56,000 1,100 125,242 7,710 3,276,831 7.88% 38,323,556
24.11.18 54,000 2,000 135,099 3,269,121 3,269,121 7.86% 38,331,266
24.11.15 53,500 500 134,872 0 0 0.00% 0
24.11.14 54,200 100 110,087 0 0 0.00% 0
24.11.13 55,200 1,000 141,264 0 0 0.00% 0
24.11.12 58,400 3,200 201,542 0 0 0.00% 0
24.11.11 61,300 2,900 143,143 0 0 0.00% 0
24.11.08 61,500 200 69,173 0 0 0.00% 0
24.11.07 62,700 1,200 66,093 0 0 0.00% 0
24.11.06 63,100 400 71,376 0 0 0.00% 0
24.11.05 63,800 700 43,641 0 0 0.00% 0
24.11.04 61,000 2,800 114,050 0 0 0.00% 0
24.11.01 62,300 1,300 75,596 0 0 0.00% 0
24.10.31 62,000 300 61,752 0 0 0.00% 0
24.10.30 62,900 900 38,803 0 0 0.00% 0
24.10.29 62,400 500 61,710 0 0 0.00% 0
24.10.28 61,600 800 59,484 0 0 0.00% 0
24.10.25 62,000 400 74,165 0 0 0.00% 0
24.10.24 63,300 1,300 76,748 0 0 0.00% 0
24.10.23 63,100 200 82,993 0 0 0.00% 0
24.10.22 65,400 2,300 117,431 0 0 0.00% 0
24.10.21 64,600 800 59,459 0 0 0.00% 0
24.10.18 65,900 1,300 101,831 0 0 0.00% 0
24.10.17 66,900 1,000 93,282 0 0 0.00% 0
24.10.16 68,100 1,200 65,022 0 0 0.00% 0
24.10.15 66,900 1,200 108,628 0 0 0.00% 0
24.10.14 67,900 1,000 137,977 0 0 0.00% 0
24.10.11 68,900 1,000 82,459 0 0 0.00% 0
24.10.10 68,400 500 95,991 0 0 0.00% 0
24.10.08 69,400 1,000 63,020 0 0 0.00% 0
24.10.07 69,600 200 64,712 0 0 0.00% 0
24.10.04 68,600 1,000 64,775 0 0 0.00% 0
24.10.02 68,700 100 48,683 0 0 0.00% 0
24.09.30 69,700 1,000 84,256 0 0 0.00% 0
24.09.27 70,800 1,100 73,760 0 0 0.00% 0
24.09.26 69,700 1,100 83,835 0 0 0.00% 0
24.09.25 70,700 1,000 104,594 0 0 0.00% 0
24.09.24 70,700 0 87,960 0 0 0.00% 0
24.09.23 69,900 800 178,411 0 0 0.00% 0
24.09.20 69,400 500 151,268 0 0 0.00% 0
24.09.19 68,200 1,200 140,278 0 0 0.00% 0
24.09.13 67,500 700 60,818 0 0 0.00% 0
24.09.12 65,400 2,100 105,733 0 0 0.00% 0
24.09.11 66,800 1,400 91,153 0 0 0.00% 0
24.09.10 67,500 700 84,248 0 0 0.00% 0
24.09.09 66,800 700 57,453 0 0 0.00% 0
24.09.06 65,700 1,100 92,411 0 0 0.00% 0
24.09.05 67,100 1,400 125,457 0 0 0.00% 0
24.09.04 69,000 1,900 140,340 0 0 0.00% 0
24.09.03 69,100 100 107,709 0 0 0.00% 0
24.09.02 69,000 100 105,080 0 0 0.00% 0
24.08.30 67,400 1,600 166,412 0 0 0.00% 0
24.08.29 69,000 1,600 250,517 0 0 0.00% 0
24.08.28 71,100 2,100 217,167 0 0 0.00% 0
24.08.27 71,500 400 125,527 0 0 0.00% 0
24.08.26 71,600 100 148,987 0 0 0.00% 0
24.08.23 72,100 500 97,931 0 0 0.00% 0
24.08.22 72,200 100 154,638 0 0 0.00% 0
24.08.21 71,400 800 157,776 0 0 0.00% 0
24.08.20 72,200 800 288,522 0 0 0.00% 0
24.08.19 75,700 3,500 456,811 0 0 0.00% 0
24.08.16 77,100 1,400 530,162 0 0 0.00% 0
24.08.14 77,600 500 247,202 0 0 0.00% 0
24.08.13 82,300 4,700 405,133 0 0 0.00% 0
24.08.12 79,900 2,400 180,240 0 0 0.00% 0
24.08.09 79,700 200 213,830 0 0 0.00% 0
24.08.08 80,000 300 208,488 0 0 0.00% 0
24.08.07 74,400 5,600 793,495 0 0 0.00% 0
24.08.06 72,300 2,100 411,976 0 0 0.00% 0
24.08.05 83,800 11,500 651,392 0 0 0.00% 0
24.08.02 92,000 8,200 615,406 0 0 0.00% 0
24.08.01 100,400 8,400 854,894 0 0 0.00% 0
24.07.31 101,700 1,300 274,448 0 0 0.00% 0
24.07.30 100,900 800 262,306 0 0 0.00% 0
24.07.29 98,400 2,500 391,599 0 0 0.00% 0
24.07.26 95,300 3,100 369,275 0 0 0.00% 0
24.07.25 94,500 800 402,358 0 0 0.00% 0
24.07.24 92,500 2,000 153,536 0 0 0.00% 0
24.07.23 94,100 1,600 101,179 0 0 0.00% 0
24.07.22 93,500 600 170,267 0 0 0.00% 0
24.07.19 94,100 600 83,767 0 0 0.00% 0
24.07.18 96,400 2,300 164,272 0 0 0.00% 0
24.07.17 95,600 800 199,650 0 0 0.00% 0
24.07.16 96,400 800 131,953 0 0 0.00% 0
24.07.15 95,700 700 156,556 0 0 0.00% 0
24.07.12 93,100 2,600 370,794 0 0 0.00% 0
24.07.11 93,200 100 75,750 0 0 0.00% 0
24.07.10 94,600 1,400 96,491 0 0 0.00% 0
24.07.09 93,600 1,000 161,209 0 0 0.00% 0
24.07.08 93,500 100 134,560 0 0 0.00% 0
24.07.05 91,400 2,100 170,358 0 0 0.00% 0
24.07.04 92,100 700 70,362 0 0 0.00% 0
24.07.03 94,100 2,000 92,586 0 0 0.00% 0
24.07.02 93,200 900 147,722 0 0 0.00% 0
24.07.01 88,800 4,400 183,879 0 0 0.00% 0
24.06.28 88,100 700 83,915 0 0 0.00% 0
24.06.27 89,800 1,700 83,140 0 0 0.00% 0
24.06.26 91,400 1,600 77,351 0 0 0.00% 0
24.06.25 91,000 400 75,190 0 0 0.00% 0
24.06.24 91,100 100 66,799 0 0 0.00% 0
24.06.21 93,000 1,900 173,312 0 0 0.00% 0
24.06.20 94,600 1,600 56,673 0 0 0.00% 0
24.06.19 91,900 2,700 76,440 0 0 0.00% 0
24.06.18 92,800 900 59,699 0 0 0.00% 0
24.06.17 93,400 600 70,101 0 0 0.00% 0
24.06.14 93,000 400 94,715 0 0 0.00% 0
24.06.13 95,200 2,200 189,346 0 0 0.00% 0
24.06.12 93,500 1,700 291,697 0 0 0.00% 0
24.06.11 93,100 400 102,967 0 0 0.00% 0
24.06.10 93,700 600 71,248 0 0 0.00% 0
24.06.07 93,400 300 70,271 0 0 0.00% 0
24.06.05 92,900 500 102,454 0 0 0.00% 0
24.06.04 90,200 2,700 157,398 0 0 0.00% 0
24.06.03 89,200 1,000 70,725 0 0 0.00% 0
24.05.31 89,700 500 120,178 0 0 0.00% 0
24.05.30 90,300 600 71,996 0 0 0.00% 0
24.05.29 93,100 2,800 101,607 0 0 0.00% 0
24.05.28 92,400 700 106,359 0 0 0.00% 0
24.05.27 91,600 800 86,833 0 0 0.00% 0
24.05.24 92,800 1,200 58,853 0 0 0.00% 0
24.05.23 92,800 0 68,820 0 0 0.00% 0
24.05.22 93,800 1,000 81,654 0 0 0.00% 0
24.05.21 94,100 300 87,046 0 0 0.00% 0
24.05.20 95,800 1,700 125,727 0 0 0.00% 0
24.05.17 98,700 2,900 176,049 0 0 0.00% 0
24.05.16 96,700 2,000 82,942 0 0 0.00% 0
24.05.14 96,700 0 50,968 0 0 0.00% 0
24.05.13 98,100 1,400 75,015 0 0 0.00% 0
24.05.10 96,600 1,500 107,851 0 0 0.00% 0
24.05.09 100,100 3,500 170,668 0 0 0.00% 0
24.05.08 99,200 900 111,968 0 0 0.00% 0
24.05.07 95,600 3,600 290,423 0 0 0.00% 0
24.05.03 95,900 300 79,080 0 0 0.00% 0
24.05.02 96,100 200 92,753 0 0 0.00% 0
24.04.30 92,200 3,900 267,500 0 0 0.00% 0
24.04.29 89,900 2,300 134,159 0 0 0.00% 0
24.04.26 90,700 800 79,588 0 0 0.00% 0
24.04.25 91,900 1,200 52,916 0 0 0.00% 0
24.04.24 91,300 600 75,940 0 0 0.00% 0
24.04.23 91,600 300 67,798 0 0 0.00% 0
24.04.22 89,700 1,900 99,982 0 0 0.00% 0
24.04.19 91,900 2,200 136,231 0 0 0.00% 0
24.04.18 87,800 4,100 127,049 0 0 0.00% 0
24.04.17 90,000 2,200 241,507 0 0 0.00% 0
24.04.16 94,100 4,100 145,397 0 0 0.00% 0
24.04.15 96,300 2,200 74,437 0 0 0.00% 0
24.04.12 95,100 1,200 95,838 0 0 0.00% 0
24.04.11 95,900 800 67,734 0 0 0.00% 0
24.04.09 98,000 2,100 157,525 0 0 0.00% 0
24.04.08 94,600 3,400 280,214 0 0 0.00% 0
24.04.05 98,000 3,400 163,510 0 0 0.00% 0
24.04.04 98,100 100 145,944 0 0 0.00% 0
24.04.03 100,600 2,500 175,082 0 0 0.00% 0
24.04.02 103,400 2,800 194,573 0 0 0.00% 0
24.04.01 105,100 1,700 181,753 0 0 0.00% 0
24.03.29 103,700 1,400 302,422 0 0 0.00% 0
24.03.28 106,100 2,400 307,095 0 0 0.00% 0
24.03.27 112,700 6,600 667,748 0 0 0.00% 0
24.03.26 115,400 2,700 356,014 0 0 0.00% 0
24.03.25 114,400 1,000 246,582 0 0 0.00% 0
24.03.22 114,700 300 351,620 0 0 0.00% 0
24.03.21 111,700 3,000 326,222 0 0 0.00% 0
24.03.20 111,600 100 190,038 0 0 0.00% 0
24.03.19 109,800 1,800 228,260 0 0 0.00% 0
24.03.18 107,800 2,000 185,787 0 0 0.00% 0
24.03.15 109,100 1,300 260,649 0 0 0.00% 0
24.03.14 108,800 300 155,690 0 0 0.00% 0
24.03.13 111,900 3,100 306,230 0 0 0.00% 0
24.03.12 111,400 500 165,292 0 0 0.00% 0
24.03.11 113,400 2,000 309,957 0 0 0.00% 0
24.03.08 111,600 1,800 301,414 0 0 0.00% 0
24.03.07 113,000 1,400 392,272 0 0 0.00% 0
24.03.06 108,200 4,800 495,421 0 0 0.00% 0
24.03.05 109,300 1,100 351,274 0 0 0.00% 0
24.03.04 110,900 1,600 395,464 0 0 0.00% 0
24.02.29 116,400 5,500 505,017 0 0 0.00% 0
24.02.28 115,900 500 838,936 0 0 0.00% 0
24.02.27 106,300 9,600 2,020,718 0 0 0.00% 0
24.02.26 104,900 1,400 369,965 0 0 0.00% 0
24.02.23 100,500 4,400 762,994 0 0 0.00% 0
24.02.22 100,000 500 180,826 0 0 0.00% 0
24.02.21 101,700 1,700 191,165 0 0 0.00% 0
24.02.20 102,400 700 138,544 0 0 0.00% 0
24.02.19 103,000 600 126,924 0 0 0.00% 0
24.02.16 102,800 200 122,445 0 0 0.00% 0
24.02.15 104,500 1,700 150,937 0 0 0.00% 0
24.02.14 104,500 0 189,860 0 0 0.00% 0
24.02.13 100,400 4,100 294,157 0 0 0.00% 0
24.02.08 100,300 100 140,052 0 0 0.00% 0
24.02.07 102,500 2,200 243,847 0 0 0.00% 0
24.02.06 102,000 500 293,504 0 0 0.00% 0
24.02.05 104,500 2,500 156,912 0 0 0.00% 0
24.02.02 100,900 3,600 256,793 0 0 0.00% 0
24.02.01 102,100 1,200 269,725 0 0 0.00% 0
24.01.31 105,300 3,200 263,524 0 0 0.00% 0
24.01.30 105,800 500 238,597 0 0 0.00% 0
24.01.29 105,000 800 797,027 0 0 0.00% 0
24.01.26 103,000 2,000 307,301 0 0 0.00% 0
24.01.25 102,400 600 266,047 0 0 0.00% 0
24.01.24 104,300 1,900 200,046 0 0 0.00% 0
24.01.23 107,100 2,800 651,621 0 0 0.00% 0
24.01.22 99,100 8,000 900,300 0 0 0.00% 0
24.01.19 96,300 2,800 430,964 0 0 0.00% 0
24.01.18 99,600 3,300 477,400 0 0 0.00% 0
24.01.17 104,800 5,200 548,893 0 0 0.00% 0
24.01.16 106,100 1,300 1,169,730 0 0 0.00% 0
24.01.15 108,300 2,200 556,271 0 0 0.00% 0
24.01.12 108,400 100 1,089,836 0 0 0.00% 0
24.01.11 109,000 600 642,578 0 0 0.00% 0
24.01.10 111,100 2,100 442,596 0 0 0.00% 0
24.01.09 112,100 1,000 564,049 0 0 0.00% 0
24.01.08 121,000 8,900 1,142,519 0 0 0.00% 0
24.01.05 122,300 1,300 1,586,502 0 0 0.00% 0
24.01.04 129,100 6,800 1,885,236 0 0 0.00% 0
24.01.03 119,800 9,300 8,845,842 0 0 0.00% 0
24.01.02 92,200 27,600 4,965,802 0 0 0.00% 0
23.12.28 87,600 4,600 302,192 0 0 0.00% 0
23.12.27 92,600 700 192,003 0 0 0.00% 0
23.12.26 90,300 2,300 320,708 0 0 0.00% 0
23.12.22 89,700 600 154,612 0 0 0.00% 0
23.12.21 91,700 2,000 214,020 0 0 0.00% 0
23.12.20 90,900 800 159,133 0 0 0.00% 0
23.12.19 90,400 500 106,334 0 0 0.00% 0
23.12.18 88,000 2,400 201,922 0 0 0.00% 0
23.12.15 91,500 3,500 422,753 0 0 0.00% 0
23.12.14 86,500 5,000 657,688 0 0 0.00% 0
23.12.13 85,600 900 219,301 0 0 0.00% 0
23.12.12 86,600 1,000 263,335 0 0 0.00% 0
23.12.11 82,800 3,800 269,946 0 0 0.00% 0
23.12.08 78,000 4,800 219,379 0 0 0.00% 0
23.12.07 78,000 0 97,715 0 0 0.00% 0
23.12.06 79,400 1,400 93,989 0 0 0.00% 0
23.12.05 79,300 100 80,847 0 0 0.00% 0
23.12.04 80,000 700 93,385 0 0 0.00% 0
23.12.01 80,100 100 170,442 0 0 0.00% 0
23.11.30 79,600 500 146,752 0 0 0.00% 0
23.11.29 82,200 2,600 229,426 0 0 0.00% 0
23.11.28 82,800 600 160,102 0 0 0.00% 0
23.11.27 85,700 2,900 250,872 0 0 0.00% 0
23.11.24 90,200 4,500 302,682 0 0 0.00% 0
23.11.23 89,600 600 184,968 0 0 0.00% 0
23.11.22 88,900 700 339,560 0 0 0.00% 0
23.11.21 84,800 4,100 367,656 0 0 0.00% 0
23.11.20 82,300 2,500 264,938 0 0 0.00% 0
23.11.17 81,100 1,200 343,194 0 0 0.00% 0
23.11.16 77,500 4,000 553,649 0 0 0.00% 0
23.11.15 70,800 6,700 469,768 0 0 0.00% 0
23.11.14 70,800 0 96,952 0 0 0.00% 0
23.11.13 70,400 400 79,561 0 0 0.00% 0
23.11.10 71,500 1,100 75,542 0 0 0.00% 0
23.11.09 71,500 0 123,438 0 0 0.00% 0
23.11.08 70,800 700 113,834 0 0 0.00% 0
23.11.07 71,700 900 219,690 0 0 0.00% 0
23.11.06 66,700 5,000 325,593 0 0 0.00% 0
23.11.03 65,700 1,000 91,295 0 0 0.00% 0
23.11.02 63,900 1,800 102,968 0 0 0.00% 0
23.11.01 63,300 600 67,909 0 0 0.00% 0
23.10.31 64,400 1,100 75,400 0 0 0.00% 0
23.10.30 64,000 400 81,123 0 0 0.00% 0
23.10.27 64,300 300 135,305 0 0 0.00% 0
23.10.26 66,100 1,800 156,867 0 0 0.00% 0
23.10.25 67,200 1,100 133,635 0 0 0.00% 0
23.10.24 63,500 3,700 267,814 0 0 0.00% 0
23.10.23 61,300 2,200 546,247 0 0 0.00% 0
23.10.20 61,900 600 128,164 0 0 0.00% 0
23.10.19 62,600 700 133,939 0 0 0.00% 0
23.10.18 64,800 2,200 151,815 0 0 0.00% 0
23.10.17 65,100 300 93,358 0 0 0.00% 0
23.10.16 66,300 1,200 109,277 0 0 0.00% 0
23.10.13 66,100 200 92,011 0 0 0.00% 0
23.10.12 65,700 400 113,754 0 0 0.00% 0
23.10.11 65,700 0 98,270 0 0 0.00% 0
23.10.10 64,800 900 150,028 0 0 0.00% 0
23.10.06 63,200 1,600 215,527 0 0 0.00% 0
23.10.05 64,800 1,600 152,517 0 0 0.00% 0
23.10.04 66,800 2,000 108,973 0 0 0.00% 0
23.09.27 64,400 2,400 109,587 0 0 0.00% 0
23.09.26 65,200 800 89,026 0 0 0.00% 0
23.09.25 66,500 1,300 135,525 0 0 0.00% 0
23.09.22 68,000 1,500 113,702 0 0 0.00% 0
23.09.21 69,500 1,500 119,620 0 0 0.00% 0
23.09.20 70,100 600 93,714 0 0 0.00% 0
23.09.19 70,800 700 83,220 0 0 0.00% 0
23.09.18 70,200 600 122,648 0 0 0.00% 0
23.09.15 70,500 300 114,942 0 0 0.00% 0
23.09.14 69,600 900 147,035 0 0 0.00% 0
23.09.13 70,100 500 112,167 0 0 0.00% 0
23.09.12 70,300 200 217,343 0 0 0.00% 0
23.09.11 69,300 1,000 180,716 0 0 0.00% 0
23.09.08 68,800 500 104,124 0 0 0.00% 0
23.09.07 68,200 600 167,190 0 0 0.00% 0
23.09.06 68,400 200 98,195 0 0 0.00% 0
23.09.05 68,300 100 111,023 0 0 0.00% 0
23.09.04 67,700 600 101,550 0 0 0.00% 0
23.09.01 68,700 1,000 162,316 0 0 0.00% 0
23.08.31 70,600 1,900 215,814 0 0 0.00% 0
23.08.30 70,800 200 136,271 0 0 0.00% 0
23.08.29 68,500 2,300 243,117 0 0 0.00% 0
23.08.28 69,200 700 252,372 0 0 0.00% 0
23.08.25 68,600 600 407,412 0 0 0.00% 0
23.08.24 68,600 0 276,969 0 0 0.00% 0
23.08.23 70,500 1,900 264,695 0 0 0.00% 0
23.08.22 71,500 1,000 225,226 0 0 0.00% 0
23.08.21 73,300 1,800 350,509 0 0 0.00% 0
23.08.18 77,600 4,300 1,210,568 0 0 0.00% 0
23.08.17 78,300 700 272,496 0 0 0.00% 0
23.08.16 83,600 5,300 476,867 0 0 0.00% 0
23.08.14 92,100 8,500 1,213,360 0 0 0.00% 0
23.08.11 90,900 1,200 429,183 0 0 0.00% 0
23.08.10 89,700 1,200 539,585 0 0 0.00% 0
23.08.09 85,200 4,500 442,389 0 0 0.00% 0
23.08.08 87,200 2,000 257,258 0 0 0.00% 0
23.08.07 88,900 1,700 378,320 0 0 0.00% 0
23.08.04 89,800 900 292,406 0 0 0.00% 0
23.08.03 86,000 3,800 752,263 0 0 0.00% 0
23.08.02 90,200 4,200 575,649 0 0 0.00% 0
23.08.01 88,700 1,500 1,020,742 0 0 0.00% 0
23.07.31 88,500 200 557,945 0 0 0.00% 0
23.07.28 87,500 1,000 631,152 0 0 0.00% 0
23.07.27 87,100 400 1,200,960 0 0 0.00% 0
23.07.26 83,900 4,600 650,189 0 0 0.00% 0
23.07.25 84,300 400 481,988 0 0 0.00% 0
23.07.24 83,800 500 477,414 0 0 0.00% 0
23.07.21 82,300 1,500 713,894 0 0 0.00% 0
23.07.20 82,200 100 401,578 0 0 0.00% 0
23.07.19 81,800 400 561,963 0 0 0.00% 0
23.07.18 87,000 5,200 626,074 0 0 0.00% 0
23.07.17 89,100 2,100 462,129 0 0 0.00% 0
23.07.14 87,800 1,300 1,467,348 0 0 0.00% 0
23.07.13 79,900 7,900 4,925,399 0 0 0.00% 0
23.07.12 70,100 9,800 1,604,953 0 0 0.00% 0
23.07.11 68,900 1,200 161,317 0 0 0.00% 0
23.07.10 69,900 1,000 175,991 0 0 0.00% 0
23.07.07 71,900 2,000 194,676 0 0 0.00% 0
23.07.06 73,700 1,800 172,260 0 0 0.00% 0
23.07.05 73,400 300 135,678 0 0 0.00% 0
23.07.04 75,100 1,700 158,298 0 0 0.00% 0
23.07.03 76,300 1,200 228,909 0 0 0.00% 0
23.06.30 76,200 100 114,484 0 0 0.00% 0
23.06.29 76,700 500 132,735 0 0 0.00% 0
23.06.28 76,700 0 212,045 0 0 0.00% 0
23.06.27 81,500 4,800 333,603 0 0 0.00% 0
23.06.26 81,000 500 95,270 0 0 0.00% 0
23.06.23 78,200 2,800 213,174 0 0 0.00% 0
23.06.22 77,300 900 118,092 0 0 0.00% 0
23.06.21 79,500 2,200 144,757 0 0 0.00% 0
23.06.20 81,200 1,700 105,077 0 0 0.00% 0
23.06.19 83,200 2,000 109,834 0 0 0.00% 0
23.06.16 82,400 800 163,139 0 0 0.00% 0
23.06.15 80,800 1,600 237,752 0 0 0.00% 0
23.06.14 80,600 200 148,584 0 0 0.00% 0
23.06.13 81,900 1,300 134,861 0 0 0.00% 0
23.06.12 83,000 1,100 103,134 0 0 0.00% 0
23.06.09 83,100 100 132,524 0 0 0.00% 0
23.06.08 85,200 2,100 160,398 0 0 0.00% 0
23.06.07 87,200 2,000 157,519 0 0 0.00% 0
23.06.05 87,000 200 113,394 0 0 0.00% 0
23.06.02 87,200 200 111,230 0 0 0.00% 0
23.06.01 85,200 2,000 153,196 0 0 0.00% 0
23.05.31 85,600 400 129,833 0 0 0.00% 0
23.05.30 85,700 100 113,446 0 0 0.00% 0
23.05.26 86,000 300 110,527 0 0 0.00% 0
23.05.25 87,900 1,900 161,906 0 0 0.00% 0
23.05.24 89,000 1,100 223,455 0 0 0.00% 0
23.05.23 88,000 1,000 196,870 0 0 0.00% 0
23.05.22 85,500 2,500 307,811 0 0 0.00% 0
23.05.19 82,300 3,200 254,143 0 0 0.00% 0
23.05.18 83,400 1,100 120,953 0 0 0.00% 0
23.05.17 81,200 2,200 150,677 0 0 0.00% 0
23.05.16 81,400 200 118,471 0 0 0.00% 0
23.05.15 81,600 200 137,840 0 0 0.00% 0
23.05.12 81,400 200 108,710 0 0 0.00% 0
23.05.11 82,300 900 136,024 0 0 0.00% 0
23.05.10 82,400 100 116,390 0 0 0.00% 0
23.05.09 81,200 1,200 396,181 0 0 0.00% 0
23.05.08 82,000 800 176,560 0 0 0.00% 0
23.05.04 78,700 3,300 286,062 0 0 0.00% 0
23.05.03 81,400 2,700 188,582 0 0 0.00% 0
23.05.02 81,600 200 129,383 0 0 0.00% 0
23.04.28 83,000 1,400 198,943 0 0 0.00% 0
23.04.27 83,200 200 159,482 0 0 0.00% 0
23.04.26 83,900 700 150,983 0 0 0.00% 0
23.04.25 83,800 100 225,263 0 0 0.00% 0
23.04.24 84,800 1,000 138,107 0 0 0.00% 0
23.04.21 85,900 800 155,948 0 0 0.00% 0
23.04.20 88,000 1,100 180,025 0 0 0.00% 0
23.04.19 89,500 1,500 212,738 0 0 0.00% 0
23.04.18 91,400 1,900 356,908 0 0 0.00% 0
23.04.17 93,100 1,700 354,017 0 0 0.00% 0
23.04.14 94,800 1,300 868,483 0 0 0.00% 0
23.04.13 95,200 400 1,200,582 0 0 0.00% 0
23.04.12 88,600 6,600 1,714,118 0 0 0.00% 0
23.04.11 87,800 800 860,927 0 0 0.00% 0
23.04.10 84,400 3,400 602,442 0 0 0.00% 0
23.04.07 84,000 400 232,299 0 0 0.00% 0
23.04.06 83,100 900 913,037 0 0 0.00% 0
23.04.05 84,600 1,500 548,868 0 0 0.00% 0
23.04.04 80,400 4,200 707,881 0 0 0.00% 0
23.04.03 82,900 2,500 481,393 0 0 0.00% 0
23.03.31 81,600 1,300 352,328 0 0 0.00% 0
23.03.30 82,400 800 590,095 0 0 0.00% 0
23.03.29 83,500 1,100 546,241 0 0 0.00% 0
23.03.28 95,100 11,600 1,720,865 0 0 0.00% 0
23.03.27 92,700 2,400 819,421 0 0 0.00% 0
23.03.24 93,200 500 842,839 0 0 0.00% 0
23.03.23 96,200 3,000 487,239 0 0 0.00% 0
23.03.22 94,000 2,200 656,696 0 0 0.00% 0
23.03.21 95,300 1,300 590,419 0 0 0.00% 0
23.03.20 95,400 100 972,589 0 0 0.00% 0
23.03.17 80,400 15,000 3,003,970 0 0 0.00% 0
23.03.16 79,000 1,400 358,933 0 0 0.00% 0
23.03.15 78,100 900 326,480 0 0 0.00% 0
23.03.14 82,200 4,100 502,302 0 0 0.00% 0
23.03.13 82,100 100 519,046 0 0 0.00% 0
23.03.10 83,100 700 437,349 0 0 0.00% 0
23.03.09 80,000 3,100 1,812,690 0 0 0.00% 0
23.03.08 73,900 6,100 1,846,659 0 0 0.00% 0
23.03.07 65,500 8,400 2,352,797 0 0 0.00% 0
23.03.06 65,300 200 455,550 0 0 0.00% 0
23.03.03 56,500 8,800 2,458,939 0 0 0.00% 0
23.03.02 57,300 800 147,488 0 0 0.00% 0
23.02.28 56,600 700 121,048 0 0 0.00% 0
23.02.27 58,100 1,500 113,199 0 0 0.00% 0
23.02.24 58,900 800 130,614 0 0 0.00% 0
23.02.23 58,700 200 65,799 0 0 0.00% 0
23.02.22 60,500 1,800 115,465 0 0 0.00% 0
23.02.21 61,000 500 119,813 0 0 0.00% 0
23.02.20 58,700 2,300 128,689 0 0 0.00% 0
23.02.17 59,900 1,200 96,666 0 0 0.00% 0
23.02.16 59,300 600 90,354 0 0 0.00% 0
23.02.15 61,800 2,500 138,723 0 0 0.00% 0
23.02.14 61,600 200 100,952 0 0 0.00% 0
23.02.13 62,200 600 83,929 0 0 0.00% 0
23.02.10 63,900 1,800 127,912 0 0 0.00% 0
23.02.09 64,900 1,000 78,658 0 0 0.00% 0
23.02.08 64,900 0 85,595 0 0 0.00% 0
23.02.06 66,200 1,800 103,817 0 0 0.00% 0
23.02.03 66,600 400 68,188 0 0 0.00% 0
23.02.02 66,500 100 106,564 0 0 0.00% 0
23.02.01 63,800 2,700 182,568 0 0 0.00% 0
23.01.31 65,400 1,600 141,591 0 0 0.00% 0
23.01.30 66,700 1,300 70,091 0 0 0.00% 0
23.01.27 66,400 400 67,114 0 0 0.00% 0
23.01.25 65,200 600 56,202 0 0 0.00% 0
23.01.20 65,200 800 50,240 0 0 0.00% 0
23.01.19 66,000 900 54,025 0 0 0.00% 0
23.01.18 65,100 0 53,953 0 0 0.00% 0
23.01.17 65,100 1,700 98,417 0 0 0.00% 0
23.01.16 66,800 600 53,622 0 0 0.00% 0
23.01.13 67,400 100 67,647 0 0 0.00% 0
23.01.12 67,500 1,200 86,982 0 0 0.00% 0
23.01.11 66,300 1,800 68,979 0 0 0.00% 0
23.01.10 64,500 1,800 99,912 0 0 0.00% 0
23.01.09 66,300 1,300 64,682 0 0 0.00% 0
23.01.06 65,000 500 71,945 0 0 0.00% 0
23.01.05 64,500 200 92,442 0 0 0.00% 0
23.01.04 64,300 300 112,106 0 0 0.00% 0
23.01.03 64,600 1,100 86,429 0 0 0.00% 0
23.01.02 65,700 1,200 82,644 0 0 0.00% 0
22.12.29 66,900 700 120,278 0 0 0.00% 0
22.12.28 67,600 3,600 177,147 0 0 0.00% 0
22.12.27 74,700 1,200 322,117 0 0 0.00% 0
22.12.26 75,900 4,400 266,978 0 0 0.00% 0
22.12.23 71,500 200 114,290 0 0 0.00% 0
22.12.22 71,700 1,300 93,385 0 0 0.00% 0
22.12.21 70,400 2,200 122,638 0 0 0.00% 0
22.12.20 68,200 0 104,198 0 0 0.00% 0
22.12.19 68,200 1,900 115,688 0 0 0.00% 0
22.12.16 66,300 1,000 70,359 0 0 0.00% 0
22.12.15 67,300 1,100 96,670 0 0 0.00% 0
22.12.14 68,400 2,200 102,035 0 0 0.00% 0
22.12.13 66,200 1,200 54,554 0 0 0.00% 0
22.12.12 65,000 600 40,639 0 0 0.00% 0
22.12.09 65,600 1,200 65,842 0 0 0.00% 0
22.12.08 64,400 300 91,426 0 0 0.00% 0
22.12.07 64,700 300 62,600 0 0 0.00% 0
22.12.06 65,000 1,500 39,003 0 0 0.00% 0
22.12.05 66,500 1,100 67,104 0 0 0.00% 0
22.12.02 65,400 2,100 69,078 0 0 0.00% 0
22.12.01 67,500 1,000 101,387 0 0 0.00% 0
22.11.30 66,500 100 58,933 0 0 0.00% 0
22.11.29 66,400 1,900 45,790 0 0 0.00% 0
22.11.28 64,500 1,900 56,450 0 0 0.00% 0
22.11.25 66,400 1,400 34,027 0 0 0.00% 0
22.11.24 67,800 1,400 45,653 0 0 0.00% 0
22.11.23 66,400 700 51,513 0 0 0.00% 0
22.11.22 65,700 700 49,425 0 0 0.00% 0
22.11.21 66,400 2,700 95,091 0 0 0.00% 0
22.11.18 69,100 1,100 64,810 0 0 0.00% 0
22.11.17 70,200 100 52,520 0 0 0.00% 0
22.11.16 70,300 2,000 104,396 0 0 0.00% 0
22.11.15 72,300 2,500 99,361 0 0 0.00% 0
22.11.14 69,800 1,700 119,020 0 0 0.00% 0
22.11.11 71,500 4,500 168,022 0 0 0.00% 0
22.11.10 67,000 1,000 64,887 0 0 0.00% 0
22.11.09 68,000 400 64,880 0 0 0.00% 0
22.11.08 68,400 2,900 120,606 0 0 0.00% 0
22.11.07 65,500 300 53,277 0 0 0.00% 0
22.11.04 65,200 800 66,499 0 0 0.00% 0
22.11.03 66,000 1,700 51,465 0 0 0.00% 0
22.11.02 67,700 800 67,585 0 0 0.00% 0
22.11.01 66,900 900 50,633 0 0 0.00% 0
22.10.31 67,800 1,500 62,264 0 0 0.00% 0
22.10.28 66,300 600 56,743 0 0 0.00% 0
22.10.27 66,900 1,800 65,046 0 0 0.00% 0
22.10.26 65,100 400 55,559 0 0 0.00% 0
22.10.25 65,500 800 91,914 0 0 0.00% 0
22.10.24 64,700 1,500 81,274 0 0 0.00% 0
22.10.21 63,200 200 46,176 0 0 0.00% 0
22.10.20 63,000 700 77,354 0 0 0.00% 0
22.10.19 63,700 1,700 75,362 0 0 0.00% 0
22.10.18 65,400 2,000 84,857 0 0 0.00% 0
22.10.17 63,400 600 48,250 0 0 0.00% 0
22.10.14 64,000 3,200 108,795 0 0 0.00% 0
22.10.13 60,800 600 59,897 0 0 0.00% 0
22.10.12 61,400 1,000 98,951 0 0 0.00% 0
22.10.11 60,400 3,000 104,636 0 0 0.00% 0
22.10.07 63,400 1,000 141,531 0 0 0.00% 0
22.10.06 64,400 1,000 75,661 0 0 0.00% 0
22.10.05 63,400 1,500 86,234 0 0 0.00% 0
22.10.04 64,900 800 95,388 0 0 0.00% 0
22.09.30 64,100 800 128,340 0 0 0.00% 0
22.09.29 63,300 2,400 156,261 0 0 0.00% 0
22.09.28 60,900 0 144,173 0 0 0.00% 0
22.09.27 60,900 400 113,236 0 0 0.00% 0
22.09.26 60,500 2,700 136,352 0 0 0.00% 0
22.09.23 63,200 2,000 97,073 0 0 0.00% 0
22.09.22 65,200 800 88,136 0 0 0.00% 0
22.09.21 66,000 2,000 70,633 0 0 0.00% 0
22.09.20 68,000 200 73,885 0 0 0.00% 0
22.09.19 67,800 1,400 73,858 0 0 0.00% 0
22.09.16 69,200 1,200 101,791 0 0 0.00% 0
22.09.15 70,400 200 56,792 0 0 0.00% 0
22.09.14 70,600 4,200 165,814 0 0 0.00% 0
22.09.13 74,800 800 95,440 0 0 0.00% 0
22.09.08 74,000 1,500 100,479 0 0 0.00% 0
22.09.07 72,500 1,700 61,339 0 0 0.00% 0
22.09.06 74,200 500 54,972 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 15:14 더보기 >