매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	48,300	750	137,098	48,614	1,968,705	4.51%	41,709,987
25.05.29	47,650	650	54,172	-10,601	1,920,091	4.40%	41,758,601
25.05.28	47,600	50	44,114	10,733	1,930,692	4.42%	41,748,000
25.05.27	47,200	400	46,890	35,946	1,919,959	4.40%	41,758,733
25.05.26	46,200	1,000	99,928	-11,134	1,884,013	4.31%	41,794,679
25.05.23	46,350	150	52,353	-32,329	1,895,147	4.34%	41,783,545
25.05.22	46,650	300	45,770	34,630	1,927,476	4.41%	41,751,216
25.05.21	46,650	0	72,288	-15,541	1,892,846	4.33%	41,785,846
25.05.20	46,750	100	59,799	-13,869	1,908,387	4.37%	41,764,891
25.05.19	47,400	650	50,093	1,922,256	1,922,256	4.40%	41,751,022
25.05.16	47,050	350	72,178	0	0	0.00%	0
25.05.15	47,300	250	30,896	0	0	0.00%	0
25.05.14	47,000	300	54,194	0	0	0.00%	0
25.05.13	46,700	300	51,583	0	0	0.00%	0
25.05.12	47,450	750	79,666	0	0	0.00%	0
25.05.09	47,900	450	42,686	0	0	0.00%	0
25.05.08	48,000	100	42,445	0	0	0.00%	0
25.05.07	48,500	500	68,635	0	0	0.00%	0