매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,665	26	882,915	79,868	231,478	1.63%	13,959,613
25.04.10	1,560	105	2,194,209	-150,017	151,610	1.07%	14,039,481
25.04.09	1,748	188	3,385,109	-103,396	301,627	2.13%	13,889,464
25.04.08	1,495	253	8,415,070	165,309	405,023	2.85%	13,786,068
25.04.07	1,405	90	6,377,315	1,632	239,714	1.69%	13,951,377
25.04.04	1,400	5	429,785	12,193	238,082	1.68%	13,953,009
25.04.03	1,312	88	288,095	176	225,889	1.59%	13,965,202
25.04.02	1,325	13	20,513	-534	225,713	1.59%	13,965,378
25.04.01	1,254	71	54,852	19,192	226,247	1.59%	13,964,844
25.03.31	1,282	28	46,595	10,929	207,055	1.46%	13,984,036
25.03.28	1,298	16	17,133	196,126	196,126	1.38%	13,994,965
25.03.27	1,290	8	4,839	0	0	0.00%	0
25.03.26	1,299	9	7,398	0	0	0.00%	0
25.03.25	1,290	9	8,264	0	0	0.00%	0
25.03.24	1,285	5	9,380	0	0	0.00%	0
25.03.21	1,295	10	22,159	0	0	0.00%	0
25.03.20	1,311	16	6,411	0	0	0.00%	0
25.03.19	1,311	0	5,667	0	0	0.00%	0
25.03.18	1,305	6	9,869	0	0	0.00%	0
25.03.17	1,313	8	20,902	0	0	0.00%	0
25.03.14	1,298	15	13,429	0	0	0.00%	0