매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	1,839	4	317,803	111,477	1,994,747	2.94%	65,839,280
25.07.01	1,835	2	502,464	-132,073	1,883,270	2.78%	65,950,757
25.06.30	1,833	58	734,015	-187,080	2,015,343	2.97%	65,818,684
25.06.27	1,891	42	875,645	-167,820	2,202,423	3.25%	65,631,604
25.06.26	1,933	39	423,452	108,639	2,370,243	3.49%	65,463,784
25.06.25	1,972	38	913,252	-99,312	2,261,604	3.33%	65,572,423
25.06.24	1,934	2	704,126	-493,446	2,360,916	3.48%	65,473,111
25.06.23	1,932	20	1,147,534	267,779	2,854,362	4.21%	64,979,665
25.06.20	1,952	12	812,295	213,674	2,586,583	3.81%	65,247,444
25.06.19	1,940	25	682,769	132,677	2,372,909	3.50%	65,461,118
25.06.18	1,915	5	382,408	-115,391	2,240,232	3.30%	65,593,795
25.06.17	1,910	15	521,137	70,578	2,355,623	3.47%	65,478,404
25.06.16	1,925	52	1,127,977	9,800	2,285,045	3.37%	65,548,982
25.06.13	1,873	30	1,155,854	-416,885	2,275,245	3.35%	65,558,782
25.06.12	1,903	54	1,093,982	636,481	2,692,130	3.97%	65,141,897
25.06.11	1,957	39	822,887	6,114	2,055,649	3.03%	65,778,378
25.06.10	1,918	8	708,181	61,182	2,049,535	3.02%	65,784,492
25.06.09	1,910	35	995,126	357,760	1,988,353	2.93%	65,845,674
25.06.05	1,875	35	882,671	-17,486	1,630,593	2.40%	66,203,434
25.06.04	1,840	28	486,082	0	1,648,079	2.43%	66,185,948