매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,745	1	1,544,490	-425,582	1,061,245	1.57%	66,747,857
25.04.11	1,755	10	1,437,382	154,807	1,486,827	2.19%	66,322,275
25.04.10	1,690	65	2,291,723	3,646	1,332,020	1.96%	66,477,082
25.04.09	1,615	75	1,722,833	1,628	1,328,374	1.96%	66,480,728
25.04.08	1,584	31	488,764	-63,410	1,326,746	1.96%	66,482,356
25.04.07	1,588	4	407,815	-85,796	1,390,156	2.05%	66,418,946
25.04.04	1,580	8	916,795	-17,959	1,475,952	2.18%	66,333,150
25.04.03	1,588	8	440,366	137,165	1,493,911	2.20%	66,315,191
25.04.02	1,564	24	857,352	-11,432	1,356,746	2.00%	66,452,356
25.04.01	1,525	39	699,501	-127,690	1,368,178	2.02%	66,440,924
25.03.31	1,512	13	666,411	1,495,868	1,495,868	2.21%	66,313,234
25.03.28	1,512	0	537,181	0	0	0.00%	0
25.03.27	1,507	5	665,624	0	0	0.00%	0
25.03.26	1,490	17	615,568	0	0	0.00%	0
25.03.25	1,551	61	1,041,029	0	0	0.00%	0
25.03.24	1,573	22	2,151,068	0	0	0.00%	0
25.03.21	1,522	51	2,050,092	0	0	0.00%	0
25.03.20	1,418	104	2,131,467	0	0	0.00%	0
25.03.19	1,305	113	2,407,502	0	0	0.00%	0
25.03.18	1,321	16	837,675	0	0	0.00%	0
25.03.17	1,314	7	351,309	0	0	0.00%	0