대웅제약
(069620) I 코스피 의약품 12.06 15:33119,500 | 전일 | 122,000 | 고가 | 123,100 | 상한가 | 158,600 |
거래량 (주) |
27,164 |
2,500 -2.05% | 시가 | 122,000 | 저가 | 118,500 | 하한가 | 85,400 |
거래대금 (백만) |
3,262 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 122,000 | 2,500 | 27,164 | 735 | 1,079,081 | 9.31% | 10,507,494 |
24.12.05 | 124,300 | 2,300 | 16,200 | -7,503 | 1,078,346 | 9.31% | 10,508,229 |
24.12.04 | 128,500 | 4,200 | 27,167 | -227 | 1,085,849 | 9.37% | 10,500,726 |
24.12.03 | 124,200 | 4,300 | 26,227 | -2,480 | 1,086,076 | 9.37% | 10,500,499 |
24.12.02 | 122,500 | 1,700 | 24,802 | -4,278 | 1,088,556 | 9.39% | 10,498,019 |
24.11.29 | 129,200 | 6,700 | 28,666 | 6,125 | 1,092,834 | 9.43% | 10,493,741 |
24.11.28 | 126,100 | 3,100 | 24,519 | 1,085 | 1,086,709 | 9.38% | 10,499,866 |
24.11.27 | 126,500 | 400 | 19,784 | -2,278 | 1,085,624 | 9.37% | 10,500,951 |
24.11.26 | 126,300 | 200 | 25,805 | 7,819 | 1,087,902 | 9.39% | 10,498,673 |
24.11.25 | 129,100 | 2,800 | 51,441 | 1,080,083 | 1,080,083 | 9.32% | 10,506,492 |
24.11.22 | 129,000 | 100 | 17,163 | 0 | 0 | 0.00% | 0 |
24.11.21 | 132,600 | 3,600 | 17,515 | 0 | 0 | 0.00% | 0 |
24.11.20 | 129,800 | 2,800 | 26,394 | 0 | 0 | 0.00% | 0 |
24.11.19 | 127,500 | 2,300 | 26,039 | 0 | 0 | 0.00% | 0 |
24.11.18 | 131,000 | 3,500 | 48,663 | 0 | 0 | 0.00% | 0 |
24.11.15 | 134,800 | 3,800 | 36,056 | 0 | 0 | 0.00% | 0 |
24.11.14 | 135,300 | 1,400 | 23,273 | 0 | 0 | 0.00% | 0 |
24.11.13 | 139,000 | 3,700 | 24,368 | 0 | 0 | 0.00% | 0 |
24.11.12 | 145,600 | 6,600 | 39,500 | 0 | 0 | 0.00% | 0 |
24.11.11 | 151,700 | 6,100 | 28,160 | 0 | 0 | 0.00% | 0 |
24.11.08 | 152,000 | 300 | 14,606 | 0 | 0 | 0.00% | 0 |
24.11.07 | 158,900 | 6,900 | 36,595 | 0 | 0 | 0.00% | 0 |
24.11.06 | 150,700 | 8,200 | 48,401 | 0 | 0 | 0.00% | 0 |
24.11.05 | 155,300 | 4,600 | 23,753 | 0 | 0 | 0.00% | 0 |
24.11.04 | 154,800 | 500 | 37,777 | 0 | 0 | 0.00% | 0 |
24.11.01 | 159,000 | 4,200 | 45,313 | 0 | 0 | 0.00% | 0 |
24.10.31 | 149,400 | 9,600 | 85,224 | 0 | 0 | 0.00% | 0 |
24.10.30 | 150,400 | 1,000 | 16,236 | 0 | 0 | 0.00% | 0 |
24.10.29 | 153,600 | 3,200 | 19,730 | 0 | 0 | 0.00% | 0 |
24.10.28 | 152,900 | 700 | 18,303 | 0 | 0 | 0.00% | 0 |
24.10.25 | 153,800 | 900 | 22,800 | 0 | 0 | 0.00% | 0 |
24.10.24 | 152,300 | 1,500 | 23,986 | 0 | 0 | 0.00% | 0 |
24.10.23 | 157,400 | 5,100 | 40,404 | 0 | 0 | 0.00% | 0 |
24.10.22 | 158,300 | 900 | 36,332 | 0 | 0 | 0.00% | 0 |
24.10.21 | 158,800 | 500 | 37,946 | 0 | 0 | 0.00% | 0 |
24.10.18 | 158,000 | 800 | 44,532 | 0 | 0 | 0.00% | 0 |
24.10.17 | 158,900 | 900 | 58,307 | 0 | 0 | 0.00% | 0 |
24.10.16 | 160,400 | 1,500 | 39,117 | 0 | 0 | 0.00% | 0 |
24.10.15 | 158,800 | 1,600 | 55,716 | 0 | 0 | 0.00% | 0 |
24.10.14 | 161,100 | 2,300 | 74,434 | 0 | 0 | 0.00% | 0 |
24.10.11 | 150,400 | 10,700 | 149,737 | 0 | 0 | 0.00% | 0 |
24.10.10 | 143,200 | 7,200 | 82,176 | 0 | 0 | 0.00% | 0 |
24.10.08 | 138,700 | 4,500 | 63,221 | 0 | 0 | 0.00% | 0 |
24.10.07 | 140,000 | 1,300 | 13,867 | 0 | 0 | 0.00% | 0 |
24.10.04 | 135,500 | 4,500 | 27,497 | 0 | 0 | 0.00% | 0 |
24.10.02 | 138,300 | 2,800 | 31,400 | 0 | 0 | 0.00% | 0 |
24.09.30 | 137,000 | 1,300 | 20,457 | 0 | 0 | 0.00% | 0 |
24.09.27 | 143,300 | 6,300 | 44,706 | 0 | 0 | 0.00% | 0 |
24.09.26 | 140,100 | 3,200 | 24,453 | 0 | 0 | 0.00% | 0 |
24.09.25 | 144,800 | 4,700 | 32,982 | 0 | 0 | 0.00% | 0 |
24.09.24 | 146,100 | 1,300 | 44,066 | 0 | 0 | 0.00% | 0 |
24.09.23 | 143,600 | 2,500 | 46,134 | 0 | 0 | 0.00% | 0 |
24.09.20 | 143,200 | 400 | 59,815 | 0 | 0 | 0.00% | 0 |
24.09.19 | 142,100 | 1,100 | 50,996 | 0 | 0 | 0.00% | 0 |
24.09.13 | 132,300 | 9,800 | 70,180 | 0 | 0 | 0.00% | 0 |
24.09.12 | 131,800 | 500 | 42,488 | 0 | 0 | 0.00% | 0 |
24.09.11 | 136,900 | 5,100 | 37,658 | 0 | 0 | 0.00% | 0 |
24.09.10 | 135,800 | 1,100 | 30,535 | 0 | 0 | 0.00% | 0 |
24.09.09 | 130,100 | 5,700 | 52,384 | 0 | 0 | 0.00% | 0 |
24.09.06 | 132,200 | 2,100 | 35,094 | 0 | 0 | 0.00% | 0 |
24.09.05 | 140,600 | 8,400 | 78,273 | 0 | 0 | 0.00% | 0 |
24.09.04 | 144,900 | 4,300 | 62,196 | 0 | 0 | 0.00% | 0 |
24.09.03 | 147,800 | 2,900 | 50,987 | 0 | 0 | 0.00% | 0 |
24.09.02 | 150,000 | 2,200 | 31,509 | 0 | 0 | 0.00% | 0 |
24.08.30 | 144,900 | 5,100 | 62,274 | 0 | 0 | 0.00% | 0 |
24.08.29 | 148,900 | 4,000 | 81,129 | 0 | 0 | 0.00% | 0 |
24.08.28 | 138,800 | 10,100 | 111,175 | 0 | 0 | 0.00% | 0 |
24.08.27 | 142,500 | 3,700 | 53,308 | 0 | 0 | 0.00% | 0 |
24.08.26 | 146,200 | 3,700 | 40,838 | 0 | 0 | 0.00% | 0 |
24.08.23 | 143,200 | 3,000 | 74,584 | 0 | 0 | 0.00% | 0 |
24.08.22 | 145,900 | 2,700 | 88,502 | 0 | 0 | 0.00% | 0 |
24.08.21 | 140,000 | 5,900 | 155,445 | 0 | 0 | 0.00% | 0 |
24.08.20 | 140,700 | 700 | 153,503 | 0 | 0 | 0.00% | 0 |
24.08.19 | 127,700 | 13,000 | 203,390 | 0 | 0 | 0.00% | 0 |
24.08.16 | 122,400 | 5,300 | 47,155 | 0 | 0 | 0.00% | 0 |
24.08.14 | 124,900 | 2,500 | 53,186 | 0 | 0 | 0.00% | 0 |
24.08.13 | 125,400 | 500 | 81,863 | 0 | 0 | 0.00% | 0 |
24.08.12 | 125,000 | 400 | 79,524 | 0 | 0 | 0.00% | 0 |
24.08.09 | 132,900 | 7,900 | 160,099 | 0 | 0 | 0.00% | 0 |
24.08.08 | 129,400 | 3,500 | 85,276 | 0 | 0 | 0.00% | 0 |
24.08.07 | 116,700 | 12,700 | 91,619 | 0 | 0 | 0.00% | 0 |
24.08.06 | 112,000 | 4,700 | 36,203 | 0 | 0 | 0.00% | 0 |
24.08.05 | 123,800 | 11,800 | 53,339 | 0 | 0 | 0.00% | 0 |
24.08.02 | 129,500 | 5,700 | 67,157 | 0 | 0 | 0.00% | 0 |
24.08.01 | 124,600 | 4,900 | 62,939 | 0 | 0 | 0.00% | 0 |
24.07.31 | 128,300 | 3,700 | 39,469 | 0 | 0 | 0.00% | 0 |
24.07.30 | 129,500 | 1,200 | 25,007 | 0 | 0 | 0.00% | 0 |
24.07.29 | 130,000 | 500 | 37,558 | 0 | 0 | 0.00% | 0 |
24.07.26 | 128,100 | 1,900 | 96,229 | 0 | 0 | 0.00% | 0 |
24.07.25 | 128,800 | 700 | 80,418 | 0 | 0 | 0.00% | 0 |
24.07.24 | 118,100 | 10,700 | 195,361 | 0 | 0 | 0.00% | 0 |
24.07.23 | 117,100 | 1,000 | 18,650 | 0 | 0 | 0.00% | 0 |
24.07.22 | 118,200 | 1,100 | 14,615 | 0 | 0 | 0.00% | 0 |
24.07.19 | 119,200 | 1,000 | 24,883 | 0 | 0 | 0.00% | 0 |
24.07.18 | 122,600 | 3,400 | 39,783 | 0 | 0 | 0.00% | 0 |
24.07.17 | 122,400 | 200 | 26,003 | 0 | 0 | 0.00% | 0 |
24.07.16 | 122,500 | 100 | 38,226 | 0 | 0 | 0.00% | 0 |
24.07.15 | 123,500 | 1,000 | 35,961 | 0 | 0 | 0.00% | 0 |
24.07.12 | 122,400 | 1,100 | 46,270 | 0 | 0 | 0.00% | 0 |
24.07.11 | 122,600 | 200 | 55,149 | 0 | 0 | 0.00% | 0 |
24.07.10 | 117,800 | 4,800 | 167,905 | 0 | 0 | 0.00% | 0 |
24.07.09 | 114,400 | 3,400 | 103,957 | 0 | 0 | 0.00% | 0 |
24.07.08 | 110,400 | 4,000 | 102,136 | 0 | 0 | 0.00% | 0 |
24.07.05 | 109,200 | 1,200 | 81,621 | 0 | 0 | 0.00% | 0 |
24.07.04 | 103,600 | 5,600 | 579,222 | 0 | 0 | 0.00% | 0 |
24.07.03 | 103,200 | 400 | 14,061 | 0 | 0 | 0.00% | 0 |
24.07.02 | 103,600 | 400 | 16,223 | 0 | 0 | 0.00% | 0 |
24.07.01 | 102,400 | 1,200 | 20,402 | 0 | 0 | 0.00% | 0 |
24.06.28 | 101,500 | 900 | 19,688 | 0 | 0 | 0.00% | 0 |
24.06.27 | 100,600 | 900 | 21,006 | 0 | 0 | 0.00% | 0 |
24.06.26 | 101,900 | 1,300 | 19,427 | 0 | 0 | 0.00% | 0 |
24.06.25 | 101,300 | 600 | 12,819 | 0 | 0 | 0.00% | 0 |
24.06.24 | 102,200 | 900 | 10,321 | 0 | 0 | 0.00% | 0 |
24.06.21 | 102,500 | 300 | 16,640 | 0 | 0 | 0.00% | 0 |
24.06.20 | 103,000 | 500 | 15,877 | 0 | 0 | 0.00% | 0 |
24.06.19 | 103,600 | 600 | 17,841 | 0 | 0 | 0.00% | 0 |
24.06.18 | 104,100 | 500 | 9,811 | 0 | 0 | 0.00% | 0 |
24.06.17 | 103,700 | 400 | 9,345 | 0 | 0 | 0.00% | 0 |
24.06.14 | 104,300 | 600 | 25,490 | 0 | 0 | 0.00% | 0 |
24.06.13 | 104,300 | 0 | 27,403 | 0 | 0 | 0.00% | 0 |
24.06.12 | 106,500 | 2,200 | 31,291 | 0 | 0 | 0.00% | 0 |
24.06.11 | 107,200 | 700 | 84,506 | 0 | 0 | 0.00% | 0 |
24.06.10 | 109,000 | 1,800 | 12,956 | 0 | 0 | 0.00% | 0 |
24.06.07 | 108,600 | 400 | 14,648 | 0 | 0 | 0.00% | 0 |
24.06.05 | 109,000 | 400 | 12,771 | 0 | 0 | 0.00% | 0 |
24.06.04 | 107,300 | 1,700 | 23,198 | 0 | 0 | 0.00% | 0 |
24.06.03 | 106,900 | 400 | 18,861 | 0 | 0 | 0.00% | 0 |
24.05.31 | 103,100 | 3,800 | 26,435 | 0 | 0 | 0.00% | 0 |
24.05.30 | 106,500 | 3,400 | 22,763 | 0 | 0 | 0.00% | 0 |
24.05.29 | 108,400 | 1,900 | 21,612 | 0 | 0 | 0.00% | 0 |
24.05.28 | 109,600 | 1,200 | 13,833 | 0 | 0 | 0.00% | 0 |
24.05.27 | 107,500 | 2,100 | 14,466 | 0 | 0 | 0.00% | 0 |
24.05.24 | 108,400 | 900 | 16,205 | 0 | 0 | 0.00% | 0 |
24.05.23 | 109,300 | 900 | 16,779 | 0 | 0 | 0.00% | 0 |
24.05.22 | 110,600 | 1,300 | 17,476 | 0 | 0 | 0.00% | 0 |
24.05.21 | 111,400 | 800 | 12,157 | 0 | 0 | 0.00% | 0 |
24.05.20 | 112,700 | 1,300 | 16,392 | 0 | 0 | 0.00% | 0 |
24.05.17 | 111,400 | 1,300 | 21,136 | 0 | 0 | 0.00% | 0 |
24.05.16 | 111,500 | 100 | 24,962 | 0 | 0 | 0.00% | 0 |
24.05.14 | 109,700 | 1,800 | 16,740 | 0 | 0 | 0.00% | 0 |
24.05.13 | 110,700 | 1,000 | 18,000 | 0 | 0 | 0.00% | 0 |
24.05.10 | 112,100 | 1,400 | 17,835 | 0 | 0 | 0.00% | 0 |
24.05.09 | 112,700 | 600 | 22,369 | 0 | 0 | 0.00% | 0 |
24.05.08 | 112,400 | 300 | 14,493 | 0 | 0 | 0.00% | 0 |
24.05.07 | 111,900 | 500 | 19,350 | 0 | 0 | 0.00% | 0 |
24.05.03 | 111,700 | 200 | 11,238 | 0 | 0 | 0.00% | 0 |
24.05.02 | 111,900 | 200 | 17,900 | 0 | 0 | 0.00% | 0 |
24.04.30 | 113,200 | 1,300 | 33,955 | 0 | 0 | 0.00% | 0 |
24.04.29 | 112,700 | 500 | 23,732 | 0 | 0 | 0.00% | 0 |
24.04.26 | 110,500 | 2,200 | 15,827 | 0 | 0 | 0.00% | 0 |
24.04.25 | 111,600 | 1,100 | 12,494 | 0 | 0 | 0.00% | 0 |
24.04.24 | 112,300 | 700 | 8,872 | 0 | 0 | 0.00% | 0 |
24.04.23 | 110,800 | 1,500 | 12,790 | 0 | 0 | 0.00% | 0 |
24.04.22 | 107,500 | 3,300 | 12,577 | 0 | 0 | 0.00% | 0 |
24.04.19 | 109,200 | 1,700 | 16,733 | 0 | 0 | 0.00% | 0 |
24.04.18 | 108,100 | 1,100 | 15,180 | 0 | 0 | 0.00% | 0 |
24.04.17 | 110,100 | 2,000 | 23,344 | 0 | 0 | 0.00% | 0 |
24.04.16 | 112,700 | 2,600 | 18,845 | 0 | 0 | 0.00% | 0 |
24.04.15 | 114,700 | 2,000 | 13,747 | 0 | 0 | 0.00% | 0 |
24.04.12 | 112,500 | 2,200 | 23,358 | 0 | 0 | 0.00% | 0 |
24.04.11 | 113,200 | 700 | 22,010 | 0 | 0 | 0.00% | 0 |
24.04.09 | 113,300 | 100 | 20,025 | 0 | 0 | 0.00% | 0 |
24.04.08 | 115,300 | 2,000 | 23,902 | 0 | 0 | 0.00% | 0 |
24.04.05 | 117,900 | 2,600 | 26,329 | 0 | 0 | 0.00% | 0 |
24.04.04 | 119,100 | 1,200 | 18,754 | 0 | 0 | 0.00% | 0 |
24.04.03 | 119,000 | 100 | 19,760 | 0 | 0 | 0.00% | 0 |
24.04.02 | 125,100 | 6,100 | 52,675 | 0 | 0 | 0.00% | 0 |
24.04.01 | 121,300 | 3,800 | 26,519 | 0 | 0 | 0.00% | 0 |
24.03.29 | 122,100 | 800 | 14,604 | 0 | 0 | 0.00% | 0 |
24.03.28 | 121,500 | 600 | 22,001 | 0 | 0 | 0.00% | 0 |
24.03.27 | 123,400 | 1,900 | 24,928 | 0 | 0 | 0.00% | 0 |
24.03.26 | 126,900 | 3,500 | 38,867 | 0 | 0 | 0.00% | 0 |
24.03.25 | 119,300 | 7,600 | 87,875 | 0 | 0 | 0.00% | 0 |
24.03.22 | 120,800 | 1,500 | 17,983 | 0 | 0 | 0.00% | 0 |
24.03.21 | 120,400 | 400 | 24,614 | 0 | 0 | 0.00% | 0 |
24.03.20 | 123,600 | 3,200 | 57,532 | 0 | 0 | 0.00% | 0 |
24.03.19 | 117,600 | 6,000 | 109,238 | 0 | 0 | 0.00% | 0 |
24.03.18 | 112,900 | 4,700 | 38,201 | 0 | 0 | 0.00% | 0 |
24.03.15 | 114,900 | 2,000 | 20,066 | 0 | 0 | 0.00% | 0 |
24.03.14 | 116,600 | 1,700 | 24,158 | 0 | 0 | 0.00% | 0 |
24.03.13 | 117,200 | 600 | 16,085 | 0 | 0 | 0.00% | 0 |
24.03.12 | 119,300 | 2,100 | 23,506 | 0 | 0 | 0.00% | 0 |
24.03.11 | 118,000 | 1,300 | 37,572 | 0 | 0 | 0.00% | 0 |
24.03.08 | 113,100 | 4,900 | 49,161 | 0 | 0 | 0.00% | 0 |
24.03.07 | 114,500 | 1,400 | 19,253 | 0 | 0 | 0.00% | 0 |
24.03.06 | 114,900 | 400 | 17,637 | 0 | 0 | 0.00% | 0 |
24.03.05 | 113,200 | 1,700 | 19,706 | 0 | 0 | 0.00% | 0 |
24.03.04 | 114,600 | 1,400 | 21,243 | 0 | 0 | 0.00% | 0 |
24.02.29 | 115,500 | 900 | 26,864 | 0 | 0 | 0.00% | 0 |
24.02.28 | 114,600 | 900 | 17,485 | 0 | 0 | 0.00% | 0 |
24.02.27 | 116,900 | 2,300 | 28,717 | 0 | 0 | 0.00% | 0 |
24.02.26 | 116,100 | 800 | 22,357 | 0 | 0 | 0.00% | 0 |
24.02.23 | 115,100 | 1,000 | 36,383 | 0 | 0 | 0.00% | 0 |
24.02.22 | 116,000 | 900 | 28,606 | 0 | 0 | 0.00% | 0 |
24.02.21 | 119,000 | 3,000 | 34,888 | 0 | 0 | 0.00% | 0 |
24.02.20 | 117,300 | 1,700 | 41,234 | 0 | 0 | 0.00% | 0 |
24.02.19 | 117,300 | 0 | 18,444 | 0 | 0 | 0.00% | 0 |
24.02.16 | 117,600 | 300 | 22,316 | 0 | 0 | 0.00% | 0 |
24.02.15 | 119,400 | 1,800 | 21,315 | 0 | 0 | 0.00% | 0 |
24.02.14 | 119,300 | 100 | 28,658 | 0 | 0 | 0.00% | 0 |
24.02.13 | 118,800 | 500 | 37,811 | 0 | 0 | 0.00% | 0 |
24.02.08 | 117,700 | 1,100 | 51,271 | 0 | 0 | 0.00% | 0 |
24.02.07 | 113,800 | 3,900 | 52,994 | 0 | 0 | 0.00% | 0 |
24.02.06 | 111,700 | 2,100 | 134,643 | 0 | 0 | 0.00% | 0 |
24.02.05 | 110,900 | 800 | 25,184 | 0 | 0 | 0.00% | 0 |
24.02.02 | 110,000 | 900 | 20,581 | 0 | 0 | 0.00% | 0 |
24.02.01 | 110,700 | 700 | 22,950 | 0 | 0 | 0.00% | 0 |
24.01.31 | 110,600 | 100 | 34,267 | 0 | 0 | 0.00% | 0 |
24.01.30 | 110,300 | 300 | 20,909 | 0 | 0 | 0.00% | 0 |
24.01.29 | 110,300 | 0 | 17,662 | 0 | 0 | 0.00% | 0 |
24.01.26 | 108,700 | 1,600 | 15,477 | 0 | 0 | 0.00% | 0 |
24.01.25 | 110,800 | 2,100 | 25,088 | 0 | 0 | 0.00% | 0 |
24.01.24 | 113,100 | 2,300 | 21,394 | 0 | 0 | 0.00% | 0 |
24.01.23 | 113,300 | 200 | 14,345 | 0 | 0 | 0.00% | 0 |
24.01.22 | 112,500 | 800 | 27,682 | 0 | 0 | 0.00% | 0 |
24.01.19 | 114,100 | 1,600 | 27,376 | 0 | 0 | 0.00% | 0 |
24.01.18 | 110,100 | 4,000 | 45,627 | 0 | 0 | 0.00% | 0 |
24.01.17 | 111,300 | 1,200 | 21,658 | 0 | 0 | 0.00% | 0 |
24.01.16 | 111,400 | 100 | 13,356 | 0 | 0 | 0.00% | 0 |
24.01.15 | 112,500 | 1,100 | 21,041 | 0 | 0 | 0.00% | 0 |
24.01.12 | 113,400 | 900 | 15,297 | 0 | 0 | 0.00% | 0 |
24.01.11 | 115,900 | 2,500 | 21,278 | 0 | 0 | 0.00% | 0 |
24.01.10 | 114,000 | 1,900 | 31,960 | 0 | 0 | 0.00% | 0 |
24.01.09 | 111,900 | 2,100 | 26,728 | 0 | 0 | 0.00% | 0 |
24.01.08 | 113,800 | 1,900 | 22,210 | 0 | 0 | 0.00% | 0 |
24.01.05 | 113,800 | 0 | 30,192 | 0 | 0 | 0.00% | 0 |
24.01.04 | 117,500 | 3,700 | 47,436 | 0 | 0 | 0.00% | 0 |
24.01.03 | 117,400 | 100 | 39,688 | 0 | 0 | 0.00% | 0 |
24.01.02 | 116,800 | 600 | 35,731 | 0 | 0 | 0.00% | 0 |
23.12.28 | 116,000 | 800 | 40,998 | 0 | 0 | 0.00% | 0 |
23.12.27 | 115,000 | 1,000 | 74,220 | 0 | 0 | 0.00% | 0 |
23.12.26 | 112,600 | 2,400 | 65,239 | 0 | 0 | 0.00% | 0 |
23.12.22 | 110,500 | 2,100 | 30,292 | 0 | 0 | 0.00% | 0 |
23.12.21 | 111,400 | 900 | 20,990 | 0 | 0 | 0.00% | 0 |
23.12.20 | 108,600 | 2,800 | 37,945 | 0 | 0 | 0.00% | 0 |
23.12.19 | 108,500 | 100 | 18,746 | 0 | 0 | 0.00% | 0 |
23.12.18 | 109,000 | 500 | 24,990 | 0 | 0 | 0.00% | 0 |
23.12.15 | 109,000 | 0 | 33,589 | 0 | 0 | 0.00% | 0 |
23.12.14 | 109,600 | 600 | 28,494 | 0 | 0 | 0.00% | 0 |
23.12.13 | 111,200 | 1,600 | 17,653 | 0 | 0 | 0.00% | 0 |
23.12.12 | 110,900 | 300 | 26,645 | 0 | 0 | 0.00% | 0 |
23.12.11 | 110,600 | 300 | 31,077 | 0 | 0 | 0.00% | 0 |
23.12.08 | 109,700 | 900 | 22,729 | 0 | 0 | 0.00% | 0 |
23.12.07 | 107,400 | 2,300 | 39,697 | 0 | 0 | 0.00% | 0 |
23.12.06 | 107,700 | 300 | 17,534 | 0 | 0 | 0.00% | 0 |
23.12.05 | 106,300 | 1,400 | 27,032 | 0 | 0 | 0.00% | 0 |
23.12.04 | 107,400 | 1,100 | 15,581 | 0 | 0 | 0.00% | 0 |
23.12.01 | 104,900 | 2,500 | 36,271 | 0 | 0 | 0.00% | 0 |
23.11.30 | 106,900 | 2,000 | 30,128 | 0 | 0 | 0.00% | 0 |
23.11.29 | 107,900 | 1,000 | 27,475 | 0 | 0 | 0.00% | 0 |
23.11.28 | 108,600 | 700 | 29,525 | 0 | 0 | 0.00% | 0 |
23.11.27 | 109,000 | 400 | 19,170 | 0 | 0 | 0.00% | 0 |
23.11.24 | 111,000 | 2,000 | 16,457 | 0 | 0 | 0.00% | 0 |
23.11.23 | 110,100 | 900 | 19,406 | 0 | 0 | 0.00% | 0 |
23.11.22 | 110,300 | 200 | 16,232 | 0 | 0 | 0.00% | 0 |
23.11.21 | 108,600 | 1,700 | 31,275 | 0 | 0 | 0.00% | 0 |
23.11.20 | 107,400 | 1,200 | 31,991 | 0 | 0 | 0.00% | 0 |
23.11.17 | 108,000 | 600 | 286,645 | 0 | 0 | 0.00% | 0 |
23.11.16 | 108,400 | 100 | 6,627 | 0 | 0 | 0.00% | 0 |
23.11.15 | 107,500 | 900 | 18,818 | 0 | 0 | 0.00% | 0 |
23.11.14 | 106,400 | 1,100 | 15,300 | 0 | 0 | 0.00% | 0 |
23.11.13 | 107,000 | 600 | 13,857 | 0 | 0 | 0.00% | 0 |
23.11.10 | 109,200 | 2,200 | 9,599 | 0 | 0 | 0.00% | 0 |
23.11.09 | 107,800 | 1,400 | 20,883 | 0 | 0 | 0.00% | 0 |
23.11.08 | 106,500 | 1,300 | 25,505 | 0 | 0 | 0.00% | 0 |
23.11.07 | 106,900 | 400 | 21,226 | 0 | 0 | 0.00% | 0 |
23.11.06 | 101,600 | 5,300 | 30,708 | 0 | 0 | 0.00% | 0 |
23.11.03 | 102,800 | 1,200 | 21,241 | 0 | 0 | 0.00% | 0 |
23.11.02 | 100,500 | 2,300 | 19,436 | 0 | 0 | 0.00% | 0 |
23.11.01 | 99,900 | 600 | 12,123 | 0 | 0 | 0.00% | 0 |
23.10.31 | 100,300 | 400 | 18,683 | 0 | 0 | 0.00% | 0 |
23.10.30 | 101,000 | 700 | 10,798 | 0 | 0 | 0.00% | 0 |
23.10.27 | 100,200 | 800 | 15,657 | 0 | 0 | 0.00% | 0 |
23.10.26 | 101,700 | 1,500 | 25,549 | 0 | 0 | 0.00% | 0 |
23.10.25 | 101,900 | 200 | 14,783 | 0 | 0 | 0.00% | 0 |
23.10.24 | 100,400 | 1,500 | 40,990 | 0 | 0 | 0.00% | 0 |
23.10.23 | 100,400 | 0 | 20,007 | 0 | 0 | 0.00% | 0 |
23.10.20 | 104,300 | 3,900 | 43,941 | 0 | 0 | 0.00% | 0 |
23.10.19 | 107,300 | 3,000 | 32,561 | 0 | 0 | 0.00% | 0 |
23.10.18 | 110,100 | 2,800 | 36,792 | 0 | 0 | 0.00% | 0 |
23.10.17 | 112,800 | 2,700 | 36,888 | 0 | 0 | 0.00% | 0 |
23.10.16 | 113,900 | 1,100 | 21,544 | 0 | 0 | 0.00% | 0 |
23.10.13 | 117,200 | 3,300 | 33,162 | 0 | 0 | 0.00% | 0 |
23.10.12 | 117,300 | 100 | 38,988 | 0 | 0 | 0.00% | 0 |
23.10.11 | 116,000 | 1,300 | 43,091 | 0 | 0 | 0.00% | 0 |
23.10.10 | 114,100 | 1,900 | 120,724 | 0 | 0 | 0.00% | 0 |
23.10.06 | 109,700 | 4,400 | 63,919 | 0 | 0 | 0.00% | 0 |
23.10.05 | 107,000 | 2,700 | 99,215 | 0 | 0 | 0.00% | 0 |
23.10.04 | 112,800 | 5,800 | 66,119 | 0 | 0 | 0.00% | 0 |
23.09.27 | 102,400 | 10,400 | 265,982 | 0 | 0 | 0.00% | 0 |
23.09.26 | 103,900 | 1,500 | 13,434 | 0 | 0 | 0.00% | 0 |
23.09.25 | 104,400 | 500 | 12,148 | 0 | 0 | 0.00% | 0 |
23.09.22 | 105,100 | 700 | 12,732 | 0 | 0 | 0.00% | 0 |
23.09.21 | 107,300 | 2,200 | 15,155 | 0 | 0 | 0.00% | 0 |
23.09.20 | 107,600 | 300 | 11,817 | 0 | 0 | 0.00% | 0 |
23.09.19 | 108,400 | 800 | 10,562 | 0 | 0 | 0.00% | 0 |
23.09.18 | 109,100 | 700 | 12,566 | 0 | 0 | 0.00% | 0 |
23.09.15 | 108,500 | 600 | 25,127 | 0 | 0 | 0.00% | 0 |
23.09.14 | 107,600 | 900 | 17,462 | 0 | 0 | 0.00% | 0 |
23.09.13 | 108,000 | 400 | 15,940 | 0 | 0 | 0.00% | 0 |
23.09.12 | 108,800 | 800 | 36,816 | 0 | 0 | 0.00% | 0 |
23.09.11 | 104,800 | 4,000 | 46,382 | 0 | 0 | 0.00% | 0 |
23.09.08 | 102,200 | 2,600 | 24,030 | 0 | 0 | 0.00% | 0 |
23.09.07 | 102,500 | 300 | 23,963 | 0 | 0 | 0.00% | 0 |
23.09.06 | 101,800 | 700 | 13,993 | 0 | 0 | 0.00% | 0 |
23.09.05 | 102,300 | 500 | 20,544 | 0 | 0 | 0.00% | 0 |
23.09.04 | 101,200 | 1,100 | 15,736 | 0 | 0 | 0.00% | 0 |
23.09.01 | 104,300 | 3,100 | 37,532 | 0 | 0 | 0.00% | 0 |
23.08.31 | 104,900 | 600 | 24,296 | 0 | 0 | 0.00% | 0 |
23.08.30 | 105,600 | 700 | 22,325 | 0 | 0 | 0.00% | 0 |
23.08.29 | 105,400 | 200 | 17,285 | 0 | 0 | 0.00% | 0 |
23.08.28 | 106,700 | 1,300 | 27,552 | 0 | 0 | 0.00% | 0 |
23.08.25 | 105,500 | 1,200 | 24,194 | 0 | 0 | 0.00% | 0 |
23.08.24 | 104,900 | 600 | 11,650 | 0 | 0 | 0.00% | 0 |
23.08.23 | 106,400 | 1,500 | 17,483 | 0 | 0 | 0.00% | 0 |
23.08.22 | 107,300 | 900 | 22,903 | 0 | 0 | 0.00% | 0 |
23.08.21 | 104,500 | 2,800 | 30,204 | 0 | 0 | 0.00% | 0 |
23.08.18 | 105,700 | 1,200 | 30,478 | 0 | 0 | 0.00% | 0 |
23.08.17 | 108,800 | 3,100 | 30,162 | 0 | 0 | 0.00% | 0 |
23.08.16 | 109,600 | 800 | 32,917 | 0 | 0 | 0.00% | 0 |
23.08.14 | 110,700 | 1,100 | 31,219 | 0 | 0 | 0.00% | 0 |
23.08.11 | 111,900 | 1,200 | 56,154 | 0 | 0 | 0.00% | 0 |
23.08.10 | 106,700 | 5,200 | 126,445 | 0 | 0 | 0.00% | 0 |
23.08.09 | 105,200 | 1,500 | 40,700 | 0 | 0 | 0.00% | 0 |
23.08.08 | 106,100 | 900 | 31,421 | 0 | 0 | 0.00% | 0 |
23.08.07 | 108,200 | 2,100 | 36,272 | 0 | 0 | 0.00% | 0 |
23.08.04 | 107,700 | 500 | 27,976 | 0 | 0 | 0.00% | 0 |
23.08.03 | 106,900 | 800 | 53,143 | 0 | 0 | 0.00% | 0 |
23.08.02 | 106,100 | 800 | 53,271 | 0 | 0 | 0.00% | 0 |
23.08.01 | 102,000 | 4,100 | 62,933 | 0 | 0 | 0.00% | 0 |
23.07.31 | 99,300 | 2,700 | 39,990 | 0 | 0 | 0.00% | 0 |
23.07.28 | 95,900 | 3,400 | 59,212 | 0 | 0 | 0.00% | 0 |
23.07.27 | 93,200 | 2,700 | 38,188 | 0 | 0 | 0.00% | 0 |
23.07.26 | 97,000 | 3,700 | 33,333 | 0 | 0 | 0.00% | 0 |
23.07.25 | 95,800 | 1,200 | 27,917 | 0 | 0 | 0.00% | 0 |
23.07.24 | 98,700 | 2,900 | 43,435 | 0 | 0 | 0.00% | 0 |
23.07.21 | 97,300 | 1,400 | 32,542 | 0 | 0 | 0.00% | 0 |
23.07.20 | 97,500 | 200 | 22,769 | 0 | 0 | 0.00% | 0 |
23.07.19 | 95,500 | 2,000 | 35,970 | 0 | 0 | 0.00% | 0 |
23.07.18 | 95,600 | 100 | 32,186 | 0 | 0 | 0.00% | 0 |
23.07.17 | 99,600 | 4,000 | 36,872 | 0 | 0 | 0.00% | 0 |
23.07.14 | 97,200 | 2,400 | 42,744 | 0 | 0 | 0.00% | 0 |
23.07.13 | 96,000 | 1,200 | 45,377 | 0 | 0 | 0.00% | 0 |
23.07.12 | 92,800 | 3,200 | 43,494 | 0 | 0 | 0.00% | 0 |
23.07.11 | 91,800 | 1,000 | 21,451 | 0 | 0 | 0.00% | 0 |
23.07.10 | 92,400 | 600 | 31,646 | 0 | 0 | 0.00% | 0 |
23.07.07 | 91,900 | 500 | 75,240 | 0 | 0 | 0.00% | 0 |
23.07.06 | 93,500 | 1,600 | 60,930 | 0 | 0 | 0.00% | 0 |
23.07.05 | 94,800 | 1,300 | 28,513 | 0 | 0 | 0.00% | 0 |
23.07.04 | 95,900 | 1,100 | 46,019 | 0 | 0 | 0.00% | 0 |
23.07.03 | 96,300 | 400 | 47,804 | 0 | 0 | 0.00% | 0 |
23.06.30 | 92,000 | 4,300 | 57,173 | 0 | 0 | 0.00% | 0 |
23.06.29 | 103,400 | 11,400 | 217,438 | 0 | 0 | 0.00% | 0 |
23.06.28 | 103,400 | 0 | 21,954 | 0 | 0 | 0.00% | 0 |
23.06.27 | 103,100 | 300 | 16,759 | 0 | 0 | 0.00% | 0 |
23.06.26 | 102,800 | 300 | 18,940 | 0 | 0 | 0.00% | 0 |
23.06.23 | 105,700 | 2,900 | 35,323 | 0 | 0 | 0.00% | 0 |
23.06.22 | 104,500 | 1,200 | 17,079 | 0 | 0 | 0.00% | 0 |
23.06.21 | 106,700 | 2,200 | 33,440 | 0 | 0 | 0.00% | 0 |
23.06.20 | 108,100 | 1,400 | 23,000 | 0 | 0 | 0.00% | 0 |
23.06.19 | 107,700 | 400 | 14,359 | 0 | 0 | 0.00% | 0 |
23.06.16 | 108,600 | 900 | 23,949 | 0 | 0 | 0.00% | 0 |
23.06.15 | 111,000 | 2,400 | 31,059 | 0 | 0 | 0.00% | 0 |
23.06.14 | 110,900 | 100 | 32,755 | 0 | 0 | 0.00% | 0 |
23.06.13 | 109,800 | 1,100 | 27,724 | 0 | 0 | 0.00% | 0 |
23.06.12 | 111,400 | 1,600 | 23,324 | 0 | 0 | 0.00% | 0 |
23.06.09 | 112,800 | 1,400 | 32,344 | 0 | 0 | 0.00% | 0 |
23.06.08 | 111,900 | 900 | 37,424 | 0 | 0 | 0.00% | 0 |
23.06.07 | 113,100 | 1,200 | 30,072 | 0 | 0 | 0.00% | 0 |
23.06.05 | 113,600 | 500 | 27,198 | 0 | 0 | 0.00% | 0 |
23.06.02 | 112,300 | 1,300 | 24,020 | 0 | 0 | 0.00% | 0 |
23.06.01 | 110,500 | 1,800 | 20,840 | 0 | 0 | 0.00% | 0 |
23.05.31 | 111,700 | 1,200 | 21,121 | 0 | 0 | 0.00% | 0 |
23.05.30 | 110,900 | 800 | 14,693 | 0 | 0 | 0.00% | 0 |
23.05.26 | 112,700 | 1,800 | 34,731 | 0 | 0 | 0.00% | 0 |
23.05.25 | 114,200 | 1,500 | 19,105 | 0 | 0 | 0.00% | 0 |
23.05.24 | 114,800 | 600 | 23,854 | 0 | 0 | 0.00% | 0 |
23.05.23 | 113,400 | 1,400 | 47,568 | 0 | 0 | 0.00% | 0 |
23.05.22 | 111,600 | 1,800 | 31,083 | 0 | 0 | 0.00% | 0 |
23.05.19 | 110,700 | 900 | 21,806 | 0 | 0 | 0.00% | 0 |
23.05.18 | 111,400 | 700 | 23,039 | 0 | 0 | 0.00% | 0 |
23.05.17 | 110,900 | 500 | 19,485 | 0 | 0 | 0.00% | 0 |
23.05.16 | 112,500 | 1,600 | 35,901 | 0 | 0 | 0.00% | 0 |
23.05.15 | 112,500 | 0 | 29,648 | 0 | 0 | 0.00% | 0 |
23.05.12 | 111,600 | 900 | 40,454 | 0 | 0 | 0.00% | 0 |
23.05.11 | 111,400 | 200 | 37,424 | 0 | 0 | 0.00% | 0 |
23.05.10 | 114,200 | 2,800 | 41,218 | 0 | 0 | 0.00% | 0 |
23.05.09 | 113,500 | 700 | 48,118 | 0 | 0 | 0.00% | 0 |
23.05.08 | 114,000 | 500 | 44,706 | 0 | 0 | 0.00% | 0 |
23.05.04 | 109,900 | 4,100 | 117,251 | 0 | 0 | 0.00% | 0 |
23.05.03 | 107,400 | 2,500 | 41,613 | 0 | 0 | 0.00% | 0 |
23.05.02 | 110,400 | 3,000 | 68,749 | 0 | 0 | 0.00% | 0 |
23.04.28 | 107,800 | 2,600 | 165,089 | 0 | 0 | 0.00% | 0 |
23.04.27 | 109,200 | 1,400 | 30,856 | 0 | 0 | 0.00% | 0 |
23.04.26 | 106,100 | 3,100 | 46,302 | 0 | 0 | 0.00% | 0 |
23.04.25 | 107,400 | 1,300 | 30,637 | 0 | 0 | 0.00% | 0 |
23.04.24 | 107,900 | 500 | 25,688 | 0 | 0 | 0.00% | 0 |
23.04.21 | 107,800 | 100 | 28,737 | 0 | 0 | 0.00% | 0 |
23.04.20 | 109,500 | 1,700 | 23,779 | 0 | 0 | 0.00% | 0 |
23.04.19 | 110,700 | 1,200 | 37,831 | 0 | 0 | 0.00% | 0 |
23.04.18 | 110,300 | 400 | 41,170 | 0 | 0 | 0.00% | 0 |
23.04.17 | 113,700 | 3,400 | 61,779 | 0 | 0 | 0.00% | 0 |
23.04.14 | 112,300 | 1,200 | 65,763 | 0 | 0 | 0.00% | 0 |
23.04.13 | 110,000 | 2,300 | 79,860 | 0 | 0 | 0.00% | 0 |
23.04.12 | 109,600 | 400 | 47,528 | 0 | 0 | 0.00% | 0 |
23.04.11 | 109,100 | 500 | 39,980 | 0 | 0 | 0.00% | 0 |
23.04.10 | 108,900 | 200 | 44,256 | 0 | 0 | 0.00% | 0 |
23.04.07 | 108,300 | 600 | 41,898 | 0 | 0 | 0.00% | 0 |
23.04.06 | 108,400 | 100 | 49,391 | 0 | 0 | 0.00% | 0 |
23.04.05 | 107,800 | 600 | 68,530 | 0 | 0 | 0.00% | 0 |
23.04.04 | 103,500 | 4,300 | 86,795 | 0 | 0 | 0.00% | 0 |
23.04.03 | 105,200 | 1,700 | 50,580 | 0 | 0 | 0.00% | 0 |
23.03.31 | 104,700 | 500 | 28,160 | 0 | 0 | 0.00% | 0 |
23.03.30 | 104,000 | 700 | 35,408 | 0 | 0 | 0.00% | 0 |
23.03.29 | 105,300 | 1,300 | 29,071 | 0 | 0 | 0.00% | 0 |
23.03.28 | 105,800 | 500 | 33,363 | 0 | 0 | 0.00% | 0 |
23.03.27 | 104,500 | 1,300 | 60,247 | 0 | 0 | 0.00% | 0 |
23.03.24 | 105,300 | 800 | 29,242 | 0 | 0 | 0.00% | 0 |
23.03.23 | 106,000 | 700 | 54,685 | 0 | 0 | 0.00% | 0 |
23.03.22 | 105,300 | 700 | 44,872 | 0 | 0 | 0.00% | 0 |
23.03.21 | 105,700 | 400 | 41,054 | 0 | 0 | 0.00% | 0 |
23.03.20 | 105,500 | 200 | 41,059 | 0 | 0 | 0.00% | 0 |
23.03.17 | 104,700 | 800 | 54,400 | 0 | 0 | 0.00% | 0 |
23.03.16 | 105,700 | 1,000 | 48,445 | 0 | 0 | 0.00% | 0 |
23.03.15 | 105,000 | 700 | 63,852 | 0 | 0 | 0.00% | 0 |
23.03.14 | 110,100 | 5,100 | 47,283 | 0 | 0 | 0.00% | 0 |
23.03.13 | 110,700 | 600 | 50,826 | 0 | 0 | 0.00% | 0 |
23.03.10 | 114,400 | 3,700 | 66,864 | 0 | 0 | 0.00% | 0 |
23.03.09 | 113,400 | 1,000 | 37,588 | 0 | 0 | 0.00% | 0 |
23.03.08 | 117,000 | 3,600 | 82,871 | 0 | 0 | 0.00% | 0 |
23.03.07 | 116,000 | 1,000 | 52,885 | 0 | 0 | 0.00% | 0 |
23.03.06 | 117,000 | 1,000 | 61,142 | 0 | 0 | 0.00% | 0 |
23.03.03 | 116,100 | 900 | 55,869 | 0 | 0 | 0.00% | 0 |
23.03.02 | 116,700 | 600 | 43,884 | 0 | 0 | 0.00% | 0 |
23.02.28 | 116,300 | 400 | 44,936 | 0 | 0 | 0.00% | 0 |
23.02.27 | 119,200 | 2,900 | 51,464 | 0 | 0 | 0.00% | 0 |
23.02.24 | 119,200 | 0 | 88,080 | 0 | 0 | 0.00% | 0 |
23.02.23 | 118,800 | 400 | 49,217 | 0 | 0 | 0.00% | 0 |
23.02.22 | 123,600 | 4,800 | 118,304 | 0 | 0 | 0.00% | 0 |
23.02.21 | 123,200 | 400 | 74,964 | 0 | 0 | 0.00% | 0 |
23.02.20 | 121,600 | 1,600 | 333,306 | 0 | 0 | 0.00% | 0 |
23.02.17 | 122,000 | 400 | 130,777 | 0 | 0 | 0.00% | 0 |
23.02.16 | 121,400 | 600 | 176,446 | 0 | 0 | 0.00% | 0 |
23.02.15 | 123,000 | 1,600 | 115,892 | 0 | 0 | 0.00% | 0 |
23.02.14 | 124,700 | 1,700 | 175,010 | 0 | 0 | 0.00% | 0 |
23.02.13 | 124,200 | 500 | 530,439 | 0 | 0 | 0.00% | 0 |
23.02.10 | 154,000 | 29,800 | 744,786 | 0 | 0 | 0.00% | 0 |
23.02.09 | 154,200 | 200 | 46,176 | 0 | 0 | 0.00% | 0 |
23.02.08 | 150,400 | 3,800 | 42,936 | 0 | 0 | 0.00% | 0 |
23.02.06 | 151,500 | 1,300 | 29,992 | 0 | 0 | 0.00% | 0 |
23.02.03 | 150,600 | 900 | 33,379 | 0 | 0 | 0.00% | 0 |
23.02.02 | 151,500 | 900 | 35,549 | 0 | 0 | 0.00% | 0 |
23.02.01 | 152,300 | 800 | 31,061 | 0 | 0 | 0.00% | 0 |
23.01.31 | 148,200 | 4,100 | 88,183 | 0 | 0 | 0.00% | 0 |
23.01.30 | 147,800 | 400 | 38,054 | 0 | 0 | 0.00% | 0 |
23.01.27 | 148,500 | 1,000 | 45,647 | 0 | 0 | 0.00% | 0 |
23.01.25 | 150,000 | 300 | 24,461 | 0 | 0 | 0.00% | 0 |
23.01.20 | 150,000 | 0 | 81,414 | 0 | 0 | 0.00% | 0 |
23.01.19 | 150,000 | 10,000 | 169,956 | 0 | 0 | 0.00% | 0 |
23.01.18 | 140,000 | 0 | 42,777 | 0 | 0 | 0.00% | 0 |
23.01.17 | 140,000 | 4,000 | 68,804 | 0 | 0 | 0.00% | 0 |
23.01.16 | 144,000 | 500 | 62,304 | 0 | 0 | 0.00% | 0 |
23.01.13 | 144,500 | 2,000 | 69,991 | 0 | 0 | 0.00% | 0 |
23.01.12 | 146,500 | 0 | 28,063 | 0 | 0 | 0.00% | 0 |
23.01.11 | 146,500 | 500 | 53,092 | 0 | 0 | 0.00% | 0 |
23.01.10 | 147,000 | 5,000 | 89,596 | 0 | 0 | 0.00% | 0 |
23.01.09 | 152,000 | 0 | 33,606 | 0 | 0 | 0.00% | 0 |
23.01.06 | 152,000 | 2,000 | 53,454 | 0 | 0 | 0.00% | 0 |
23.01.05 | 150,000 | 1,000 | 39,021 | 0 | 0 | 0.00% | 0 |
23.01.04 | 151,000 | 10,000 | 91,572 | 0 | 0 | 0.00% | 0 |
23.01.03 | 161,000 | 500 | 37,733 | 0 | 0 | 0.00% | 0 |
23.01.02 | 160,500 | 2,000 | 33,009 | 0 | 0 | 0.00% | 0 |
22.12.29 | 158,500 | 3,000 | 25,359 | 0 | 0 | 0.00% | 0 |
22.12.28 | 161,500 | 5,000 | 58,756 | 0 | 0 | 0.00% | 0 |
22.12.27 | 156,500 | 1,000 | 19,208 | 0 | 0 | 0.00% | 0 |
22.12.26 | 157,500 | 1,500 | 43,631 | 0 | 0 | 0.00% | 0 |
22.12.23 | 156,000 | 4,500 | 25,123 | 0 | 0 | 0.00% | 0 |
22.12.22 | 160,500 | 500 | 36,064 | 0 | 0 | 0.00% | 0 |
22.12.21 | 160,000 | 6,000 | 50,751 | 0 | 0 | 0.00% | 0 |
22.12.20 | 154,000 | 500 | 18,498 | 0 | 0 | 0.00% | 0 |
22.12.19 | 153,500 | 2,500 | 15,158 | 0 | 0 | 0.00% | 0 |
22.12.16 | 156,000 | 500 | 26,672 | 0 | 0 | 0.00% | 0 |
22.12.15 | 155,500 | 2,500 | 33,055 | 0 | 0 | 0.00% | 0 |
22.12.14 | 158,000 | 0 | 30,366 | 0 | 0 | 0.00% | 0 |
22.12.13 | 158,000 | 500 | 37,951 | 0 | 0 | 0.00% | 0 |
22.12.12 | 158,500 | 1,000 | 36,528 | 0 | 0 | 0.00% | 0 |
22.12.09 | 159,500 | 0 | 54,226 | 0 | 0 | 0.00% | 0 |
22.12.08 | 159,500 | 7,500 | 107,156 | 0 | 0 | 0.00% | 0 |
22.12.07 | 152,000 | 0 | 62,766 | 0 | 0 | 0.00% | 0 |
22.12.06 | 152,000 | 5,500 | 91,908 | 0 | 0 | 0.00% | 0 |
22.12.05 | 146,500 | 1,500 | 30,074 | 0 | 0 | 0.00% | 0 |
22.12.02 | 148,000 | 5,500 | 60,013 | 0 | 0 | 0.00% | 0 |
22.12.01 | 153,500 | 6,000 | 133,867 | 0 | 0 | 0.00% | 0 |
22.11.30 | 147,500 | 0 | 16,196 | 0 | 0 | 0.00% | 0 |
22.11.29 | 147,500 | 500 | 18,486 | 0 | 0 | 0.00% | 0 |
22.11.28 | 148,000 | 4,000 | 30,377 | 0 | 0 | 0.00% | 0 |
22.11.25 | 152,000 | 0 | 24,906 | 0 | 0 | 0.00% | 0 |
22.11.24 | 152,000 | 4,000 | 42,866 | 0 | 0 | 0.00% | 0 |
22.11.23 | 148,000 | 1,000 | 34,884 | 0 | 0 | 0.00% | 0 |
22.11.22 | 149,000 | 1,500 | 20,460 | 0 | 0 | 0.00% | 0 |
22.11.21 | 150,500 | 1,500 | 25,243 | 0 | 0 | 0.00% | 0 |
22.11.18 | 152,000 | 500 | 42,380 | 0 | 0 | 0.00% | 0 |
22.11.17 | 152,500 | 1,000 | 31,166 | 0 | 0 | 0.00% | 0 |
22.11.16 | 153,500 | 2,500 | 54,007 | 0 | 0 | 0.00% | 0 |
22.11.15 | 156,000 | 1,500 | 33,644 | 0 | 0 | 0.00% | 0 |
22.11.14 | 154,500 | 500 | 32,551 | 0 | 0 | 0.00% | 0 |
22.11.11 | 154,000 | 3,000 | 85,919 | 0 | 0 | 0.00% | 0 |
22.11.10 | 151,000 | 4,500 | 58,276 | 0 | 0 | 0.00% | 0 |
22.11.09 | 155,500 | 2,500 | 37,505 | 0 | 0 | 0.00% | 0 |
22.11.08 | 153,000 | 5,000 | 56,072 | 0 | 0 | 0.00% | 0 |
22.11.07 | 158,000 | 1,500 | 17,234 | 0 | 0 | 0.00% | 0 |
22.11.04 | 156,500 | 1,000 | 28,915 | 0 | 0 | 0.00% | 0 |
22.11.03 | 157,500 | 3,500 | 28,106 | 0 | 0 | 0.00% | 0 |
22.11.02 | 161,000 | 3,000 | 26,611 | 0 | 0 | 0.00% | 0 |
22.11.01 | 164,000 | 2,500 | 49,637 | 0 | 0 | 0.00% | 0 |
22.10.31 | 161,500 | 6,500 | 43,916 | 0 | 0 | 0.00% | 0 |
22.10.28 | 168,000 | 3,000 | 23,643 | 0 | 0 | 0.00% | 0 |
22.10.27 | 171,000 | 7,500 | 30,971 | 0 | 0 | 0.00% | 0 |
22.10.26 | 163,500 | 500 | 27,750 | 0 | 0 | 0.00% | 0 |
22.10.25 | 164,000 | 5,000 | 37,002 | 0 | 0 | 0.00% | 0 |
22.10.24 | 159,000 | 8,500 | 58,211 | 0 | 0 | 0.00% | 0 |
22.10.21 | 150,500 | 2,000 | 40,617 | 0 | 0 | 0.00% | 0 |
22.10.20 | 148,500 | 3,500 | 35,607 | 0 | 0 | 0.00% | 0 |
22.10.19 | 145,000 | 3,500 | 15,022 | 0 | 0 | 0.00% | 0 |
22.10.18 | 148,500 | 3,000 | 28,338 | 0 | 0 | 0.00% | 0 |
22.10.17 | 145,500 | 2,000 | 21,116 | 0 | 0 | 0.00% | 0 |
22.10.14 | 147,500 | 4,000 | 30,691 | 0 | 0 | 0.00% | 0 |
22.10.13 | 143,500 | 6,000 | 28,906 | 0 | 0 | 0.00% | 0 |
22.10.12 | 149,500 | 500 | 17,661 | 0 | 0 | 0.00% | 0 |
22.10.11 | 150,000 | 4,000 | 22,752 | 0 | 0 | 0.00% | 0 |
22.10.07 | 154,000 | 2,500 | 33,472 | 0 | 0 | 0.00% | 0 |
22.10.06 | 156,500 | 1,000 | 15,483 | 0 | 0 | 0.00% | 0 |
22.10.05 | 157,500 | 500 | 21,927 | 0 | 0 | 0.00% | 0 |
22.10.04 | 158,000 | 0 | 24,165 | 0 | 0 | 0.00% | 0 |
22.09.30 | 158,000 | 3,500 | 23,540 | 0 | 0 | 0.00% | 0 |
22.09.29 | 161,500 | 7,500 | 39,650 | 0 | 0 | 0.00% | 0 |
22.09.28 | 154,000 | 5,500 | 33,952 | 0 | 0 | 0.00% | 0 |
22.09.27 | 159,500 | 8,000 | 49,049 | 0 | 0 | 0.00% | 0 |
22.09.26 | 151,500 | 6,000 | 46,689 | 0 | 0 | 0.00% | 0 |
22.09.23 | 157,500 | 7,000 | 43,612 | 0 | 0 | 0.00% | 0 |
22.09.22 | 164,500 | 2,000 | 37,569 | 0 | 0 | 0.00% | 0 |
22.09.21 | 166,500 | 5,000 | 22,064 | 0 | 0 | 0.00% | 0 |
22.09.20 | 171,500 | 3,000 | 14,182 | 0 | 0 | 0.00% | 0 |
22.09.19 | 168,500 | 1,000 | 19,327 | 0 | 0 | 0.00% | 0 |
22.09.16 | 169,500 | 1,000 | 16,553 | 0 | 0 | 0.00% | 0 |
22.09.15 | 170,500 | 4,000 | 14,140 | 0 | 0 | 0.00% | 0 |
22.09.14 | 174,500 | 4,500 | 29,817 | 0 | 0 | 0.00% | 0 |
22.09.13 | 170,000 | 5,000 | 25,173 | 0 | 0 | 0.00% | 0 |
22.09.08 | 165,000 | 1,000 | 15,079 | 0 | 0 | 0.00% | 0 |
22.09.07 | 164,000 | 1,000 | 23,985 | 0 | 0 | 0.00% | 0 |
22.09.06 | 165,000 | 1,000 | 8,641 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.