대웅제약

(069620)    I    코스피 의약품 03.24 15:33
119,200 전일 118,300 고가 119,900 상한가 154,900 거래량
(주)
27,506
900 0.76% 시가 117,600 저가 117,500 하한가 83,500 거래대금
(백만)
3,278
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.24 118,300 900 27,506 3,100 1,021,135 8.81% 10,565,440
25.03.21 118,400 100 38,670 6,787 1,018,035 8.79% 10,568,540
25.03.20 119,200 800 32,032 -2,154 1,011,248 8.73% 10,575,327
25.03.19 120,900 1,700 36,701 5,513 1,013,402 8.75% 10,573,173
25.03.18 120,900 0 21,468 740 1,007,889 8.70% 10,578,686
25.03.17 119,900 1,000 19,124 2,621 1,007,149 8.69% 10,579,426
25.03.14 120,300 400 16,467 -4,621 1,004,528 8.67% 10,582,047
25.03.13 120,200 100 20,734 3,292 1,009,149 8.71% 10,577,426
25.03.12 120,900 700 24,764 -1,407 1,005,857 8.68% 10,580,718
25.03.11 123,400 2,500 21,386 15,024 1,007,264 8.69% 10,579,311
25.03.10 123,800 400 22,235 992,240 992,240 8.56% 10,594,335
25.03.07 128,000 4,200 21,175 0 0 0.00% 0
25.03.06 127,600 400 14,893 0 0 0.00% 0
25.03.05 127,500 100 14,382 0 0 0.00% 0
25.03.04 126,800 700 10,288 0 0 0.00% 0
25.02.28 132,900 6,100 38,520 0 0 0.00% 0
25.02.27 134,400 1,500 19,184 0 0 0.00% 0
25.02.26 129,600 4,800 51,438 0 0 0.00% 0
25.02.25 128,900 700 33,532 0 0 0.00% 0
25.02.24 132,400 3,500 41,312 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 08:20 더보기 >