매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	155,300	2,900	22,156	-343	1,078,474	9.31%	10,508,101
25.07.29	158,200	300	19,530	3,384	1,078,817	9.31%	10,507,758
25.07.28	157,900	2,700	25,127	2,581	1,075,433	9.28%	10,511,142
25.07.25	160,600	4,200	26,878	2,423	1,072,852	9.26%	10,513,723
25.07.24	164,800	800	43,362	3,794	1,070,429	9.24%	10,516,146
25.07.23	164,000	2,500	29,557	3,504	1,066,635	9.21%	10,519,940
25.07.22	166,500	400	25,848	-7,004	1,063,131	9.18%	10,523,444
25.07.21	166,100	5,300	54,958	-2,486	1,070,135	9.24%	10,516,440
25.07.18	171,400	2,300	40,335	11,075	1,072,621	9.26%	10,513,954
25.07.17	169,100	4,700	73,117	479	1,061,546	9.16%	10,525,029
25.07.16	164,400	0	34,682	18,248	1,061,067	9.16%	10,525,508
25.07.15	164,400	100	39,637	6,186	1,042,819	9.00%	10,543,756
25.07.14	164,300	2,800	40,554	7,995	1,036,633	8.95%	10,549,942
25.07.11	161,500	1,000	30,712	5,165	1,028,638	8.88%	10,557,937
25.07.10	162,500	200	38,640	6,771	1,023,473	8.83%	10,563,102
25.07.09	162,700	8,800	45,690	-2,186	1,016,702	8.77%	10,569,873
25.07.08	153,900	3,700	21,504	-8,765	1,018,888	8.79%	10,567,687
25.07.07	157,600	2,100	28,724	-16,280	1,027,653	8.87%	10,558,922
25.07.04	155,500	3,300	59,241	-4,808	1,043,933	9.01%	10,542,642
25.07.03	158,800	13,500	112,249	-5,903	1,048,741	9.05%	10,537,834
25.07.02	145,300	300	19,932	-3,293	1,054,644	9.10%	10,531,931
25.07.01	145,000	1,000	23,604	0	1,057,937	9.13%	10,528,638