매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.24	118,300	900	27,506	3,100	1,021,135	8.81%	10,565,440
25.03.21	118,400	100	38,670	6,787	1,018,035	8.79%	10,568,540
25.03.20	119,200	800	32,032	-2,154	1,011,248	8.73%	10,575,327
25.03.19	120,900	1,700	36,701	5,513	1,013,402	8.75%	10,573,173
25.03.18	120,900	0	21,468	740	1,007,889	8.70%	10,578,686
25.03.17	119,900	1,000	19,124	2,621	1,007,149	8.69%	10,579,426
25.03.14	120,300	400	16,467	-4,621	1,004,528	8.67%	10,582,047
25.03.13	120,200	100	20,734	3,292	1,009,149	8.71%	10,577,426
25.03.12	120,900	700	24,764	-1,407	1,005,857	8.68%	10,580,718
25.03.11	123,400	2,500	21,386	15,024	1,007,264	8.69%	10,579,311
25.03.10	123,800	400	22,235	992,240	992,240	8.56%	10,594,335
25.03.07	128,000	4,200	21,175	0	0	0.00%	0
25.03.06	127,600	400	14,893	0	0	0.00%	0
25.03.05	127,500	100	14,382	0	0	0.00%	0
25.03.04	126,800	700	10,288	0	0	0.00%	0
25.02.28	132,900	6,100	38,520	0	0	0.00%	0
25.02.27	134,400	1,500	19,184	0	0	0.00%	0
25.02.26	129,600	4,800	51,438	0	0	0.00%	0
25.02.25	128,900	700	33,532	0	0	0.00%	0
25.02.24	132,400	3,500	41,312	0	0	0.00%	0