DSR제강
(069730) I 코스피 철강및금속 04.11 15:32| 3,765 | 전일 | 3,850 | 고가 | 3,850 | 상한가 | 5,000 |
거래량 (주) |
40,798 |
| 85 -2.21% | 시가 | 3,850 | 저가 | 3,680 | 하한가 | 2,695 |
거래대금 (백만) |
153 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 3,850 | 85 | 40,798 | 913 | 1,154,060 | 8.01% | 13,245,940 |
| 25.04.10 | 3,630 | 220 | 47,735 | -3,633 | 1,153,147 | 8.01% | 13,246,853 |
| 25.04.09 | 3,875 | 245 | 125,506 | 15,207 | 1,156,780 | 8.03% | 13,243,220 |
| 25.04.08 | 3,750 | 125 | 467,995 | -11,626 | 1,141,573 | 7.93% | 13,258,427 |
| 25.04.07 | 3,635 | 115 | 210,484 | 7,472 | 1,153,199 | 8.01% | 13,246,801 |
| 25.04.04 | 3,340 | 295 | 69,464 | 4,400 | 1,145,727 | 7.96% | 13,254,273 |
| 25.04.03 | 3,370 | 30 | 17,502 | -577 | 1,141,327 | 7.93% | 13,258,673 |
| 25.04.02 | 3,445 | 75 | 18,379 | 2,422 | 1,141,904 | 7.93% | 13,258,096 |
| 25.04.01 | 3,275 | 170 | 22,133 | 3,914 | 1,139,482 | 7.91% | 13,260,518 |
| 25.03.31 | 3,385 | 110 | 20,020 | 5,856 | 1,135,568 | 7.89% | 13,264,432 |
| 25.03.28 | 3,430 | 45 | 34,282 | 1,129,712 | 1,129,712 | 7.85% | 13,270,288 |
| 25.03.27 | 3,345 | 85 | 11,509 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 3,340 | 5 | 20,647 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 3,450 | 110 | 48,073 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 3,455 | 5 | 31,813 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 3,515 | 60 | 33,350 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 3,610 | 95 | 9,714 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,535 | 75 | 15,859 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,540 | 5 | 47,084 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,535 | 5 | 7,508 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,485 | 50 | 7,158 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,530 | 45 | 27,322 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.