한국금융지주
(071050)
I
코스피
다이아몬드클럽
06.30 15:32
| 139,600 | 전일 | 140,400 | 고가 | 143,100 | 상한가 | 182,500 |
거래량 (주) |
239,041 |
| 800 -0.57% | 시가 | 142,000 | 저가 | 139,000 | 하한가 | 98,300 |
거래대금 (백만) |
33,527 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.30 | 139,600 | 800 | 239,041 | -26,231 | 20,707,369 | 37.16% | 35,018,623 |
| 25.06.27 | 140,400 | 1,900 | 213,219 | 12,318 | 20,733,600 | 37.21% | 34,992,392 |
| 25.06.26 | 142,300 | 4,000 | 361,221 | -36,359 | 20,721,282 | 37.18% | 35,004,710 |
| 25.06.25 | 146,300 | 2,100 | 335,623 | 7,175 | 20,757,641 | 37.25% | 34,968,351 |
| 25.06.24 | 148,400 | 16,400 | 526,529 | -108,353 | 20,750,466 | 37.24% | 34,975,526 |
| 25.06.23 | 132,000 | 100 | 326,126 | 10,382 | 20,858,819 | 37.43% | 34,867,173 |
| 25.06.20 | 131,900 | 4,600 | 410,961 | -31,053 | 20,848,437 | 37.41% | 34,877,555 |
| 25.06.19 | 127,300 | 500 | 212,609 | -71,727 | 20,879,490 | 37.47% | 34,846,502 |
| 25.06.18 | 126,800 | 600 | 293,313 | 9,930 | 20,951,217 | 37.60% | 34,774,775 |
| 25.06.17 | 127,400 | 1,600 | 385,934 | -14,381 | 20,941,287 | 37.58% | 34,784,705 |
| 25.06.16 | 125,800 | 5,200 | 244,797 | -19,379 | 20,955,668 | 37.60% | 34,770,324 |
| 25.06.13 | 120,600 | 1,500 | 272,961 | -116,794 | 20,975,047 | 37.64% | 34,750,945 |
| 25.06.12 | 122,100 | 900 | 429,158 | -58,642 | 21,091,841 | 37.85% | 34,634,151 |
| 25.06.11 | 123,000 | 4,500 | 408,253 | 65,234 | 21,150,483 | 37.95% | 34,575,509 |
| 25.06.10 | 118,500 | 700 | 346,958 | 27,452 | 21,085,249 | 37.84% | 34,640,743 |
| 25.06.09 | 117,800 | 3,700 | 463,038 | -82,642 | 21,057,797 | 37.79% | 34,668,195 |
| 25.06.05 | 114,100 | 400 | 292,353 | -28,043 | 21,140,439 | 37.94% | 34,585,553 |
| 25.06.04 | 113,700 | 8,800 | 572,508 | 55,256 | 21,168,482 | 37.99% | 34,557,510 |
| 25.06.02 | 104,900 | 3,100 | 341,467 | 0 | 21,113,226 | 37.89% | 34,612,766 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.