매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,000	50	30,071	154	523,523	2.22%	23,084,189
25.04.10	6,850	150	48,185	3,053	523,369	2.22%	23,084,343
25.04.09	6,940	90	35,938	-8,664	520,316	2.20%	23,087,396
25.04.08	6,980	40	23,220	-5,812	528,980	2.24%	23,078,732
25.04.07	7,100	120	53,064	2,565	534,792	2.27%	23,072,920
25.04.04	6,950	150	13,604	-1,037	532,227	2.25%	23,075,485
25.04.03	7,000	50	11,067	-3,274	533,264	2.26%	23,074,448
25.04.02	7,080	80	14,906	-674	536,538	2.27%	23,071,174
25.04.01	7,040	40	12,430	-8,644	537,212	2.28%	23,070,500
25.03.31	7,210	170	34,359	545,856	545,856	2.31%	23,061,856
25.03.28	7,370	160	10,734	0	0	0.00%	0
25.03.27	7,360	10	9,310	0	0	0.00%	0
25.03.26	7,350	10	7,260	0	0	0.00%	0
25.03.25	7,380	30	27,565	0	0	0.00%	0
25.03.24	7,300	80	21,052	0	0	0.00%	0
25.03.21	7,400	100	26,979	0	0	0.00%	0
25.03.20	7,430	30	5,357	0	0	0.00%	0
25.03.19	7,470	40	10,128	0	0	0.00%	0
25.03.18	7,510	40	25,151	0	0	0.00%	0
25.03.17	7,540	30	27,504	0	0	0.00%	0