매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,900	10	45,395	7,071	583,929	2.47%	23,023,783
25.05.29	7,820	80	54,196	1,394	576,858	2.44%	23,030,854
25.05.28	7,730	90	20,243	32,145	575,464	2.44%	23,032,248
25.05.27	7,830	100	21,545	1,075	543,319	2.30%	23,064,393
25.05.26	7,580	250	13,739	2,689	542,244	2.30%	23,065,468
25.05.23	7,570	10	24,686	1,300	539,555	2.29%	23,068,157
25.05.22	7,550	20	6,161	1,466	538,255	2.28%	23,069,457
25.05.21	7,440	110	13,321	-9,407	536,789	2.27%	23,070,923
25.05.20	7,410	30	13,380	1,643	546,196	2.31%	23,061,516
25.05.19	7,450	40	11,477	-2,256	544,553	2.31%	23,063,159
25.05.16	7,540	90	14,822	546,809	546,809	2.32%	23,060,903
25.05.15	7,610	70	15,236	0	0	0.00%	0
25.05.14	7,610	0	25,848	0	0	0.00%	0
25.05.13	7,680	70	18,795	0	0	0.00%	0
25.05.12	7,490	190	41,998	0	0	0.00%	0
25.05.09	7,520	30	16,258	0	0	0.00%	0
25.05.08	7,530	10	28,402	0	0	0.00%	0
25.05.07	7,500	30	24,895	0	0	0.00%	0
25.05.02	7,540	40	9,107	0	0	0.00%	0