매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	10,070	320	36,339	26,629	123,349	3.75%	3,167,371
25.04.10	9,840	230	130,181	13,503	96,720	2.94%	3,194,000
25.04.09	9,340	500	150,854	9,241	83,217	2.53%	3,207,503
25.04.08	9,260	80	88,771	1,058	73,976	2.25%	3,216,744
25.04.07	8,800	460	353,335	805	72,918	2.22%	3,217,802
25.04.04	8,760	40	6,572	265	72,113	2.19%	3,218,607
25.04.03	8,860	100	27,486	-13	71,848	2.18%	3,218,872
25.04.02	8,840	20	1,916	936	71,861	2.18%	3,218,859
25.04.01	8,870	30	5,033	436	70,925	2.16%	3,219,795
25.03.31	8,880	10	5,858	6,307	70,489	2.14%	3,220,231
25.03.28	9,180	300	4,203	64,182	64,182	1.95%	3,226,538
25.03.27	9,190	10	15,026	0	0	0.00%	0
25.03.26	9,520	330	6,610	0	0	0.00%	0
25.03.25	9,530	10	3,835	0	0	0.00%	0
25.03.24	9,500	30	5,473	0	0	0.00%	0
25.03.21	9,670	170	8,054	0	0	0.00%	0
25.03.20	9,880	210	5,424	0	0	0.00%	0
25.03.19	9,950	70	10,151	0	0	0.00%	0
25.03.18	9,980	30	9,684	0	0	0.00%	0
25.03.17	10,040	60	8,388	0	0	0.00%	0
25.03.14	10,050	10	4,169	0	0	0.00%	0