코아스

(071950)    I    코스피 12.12 15:32
8,850 전일 8,500 고가 8,990 상한가 11,050 거래량
(주)
11,359
350 4.12% 시가 8,660 저가 8,500 하한가 5,950 거래대금
(백만)
99
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 8,500 350 11,359 444 66,927 2.03% 3,223,793
24.12.11 8,830 330 14,330 -646 66,483 2.02% 3,224,237
24.12.10 9,000 170 13,166 -2,448 67,129 2.04% 3,223,591
24.12.09 9,000 0 14,569 -2,085 69,577 2.11% 3,221,143
24.12.06 9,080 80 9,703 -1,293 71,662 2.18% 3,219,058
24.12.05 9,120 40 4,660 -904 72,955 2.22% 3,217,765
24.12.04 9,430 310 17,407 -967 73,859 2.24% 3,216,861
24.12.03 9,300 130 12,293 375 74,826 2.27% 3,215,894
24.12.02 9,290 10 6,354 249 74,451 2.26% 3,216,269
24.11.29 9,110 180 4,971 -552 74,202 2.25% 3,216,518
24.11.28 9,130 20 6,629 74,754 74,754 2.27% 3,215,966
24.11.27 9,050 80 7,719 0 0 0.00% 0
24.11.26 9,040 10 3,663 0 0 0.00% 0
24.11.25 9,050 10 8,040 0 0 0.00% 0
24.11.22 9,040 10 5,404 0 0 0.00% 0
24.11.21 9,110 70 6,283 0 0 0.00% 0
24.11.20 8,880 230 4,458 0 0 0.00% 0
24.11.19 9,050 170 5,917 0 0 0.00% 0
24.11.18 9,000 50 3,972 0 0 0.00% 0
24.11.15 8,990 10 7,226 0 0 0.00% 0
24.11.14 9,200 130 8,002 0 0 0.00% 0
24.11.13 9,200 0 10,617 0 0 0.00% 0
24.11.12 9,480 280 29,892 0 0 0.00% 0
24.11.11 9,520 40 18,089 0 0 0.00% 0
24.11.08 9,610 90 4,784 0 0 0.00% 0
24.11.07 9,610 0 7,100 0 0 0.00% 0
24.11.06 9,990 380 25,649 0 0 0.00% 0
24.11.05 9,800 190 21,723 0 0 0.00% 0
24.11.04 9,860 60 23,477 0 0 0.00% 0
24.11.01 9,780 80 13,280 0 0 0.00% 0
24.10.31 9,750 30 4,261 0 0 0.00% 0
24.10.30 10,000 250 9,776 0 0 0.00% 0
24.10.29 9,760 240 15,806 0 0 0.00% 0
24.10.28 9,790 30 17,825 0 0 0.00% 0
24.10.25 10,070 280 34,378 0 0 0.00% 0
24.10.24 10,080 10 7,787 0 0 0.00% 0
24.10.23 9,920 160 12,132 0 0 0.00% 0
24.10.22 9,870 50 23,199 0 0 0.00% 0
24.10.21 9,670 200 27,834 0 0 0.00% 0
24.10.18 9,630 40 8,321 0 0 0.00% 0
24.10.17 9,580 50 9,186 0 0 0.00% 0
24.10.16 9,790 210 11,908 0 0 0.00% 0
24.10.15 9,790 0 22,272 0 0 0.00% 0
24.10.14 9,270 520 55,473 0 0 0.00% 0
24.10.11 9,100 170 21,634 0 0 0.00% 0
24.10.10 9,450 350 40,562 0 0 0.00% 0
24.10.08 9,910 460 66,160 0 0 0.00% 0
24.10.07 10,250 340 112,060 0 0 0.00% 0
24.10.04 1,070 860 174,231 0 0 0.00% 0
24.10.02 1,070 0 0 0 0 0.00% 0
24.09.30 1,070 0 0 0 0 0.00% 0
24.09.27 1,070 0 0 0 0 0.00% 0
24.09.26 1,070 0 0 0 0 0.00% 0
24.09.25 1,070 0 0 0 0 0.00% 0
24.09.24 1,070 0 0 0 0 0.00% 0
24.09.23 1,070 0 0 0 0 0.00% 0
24.09.20 1,070 0 0 0 0 0.00% 0
24.09.19 1,070 0 0 0 0 0.00% 0
24.09.13 1,070 0 0 0 0 0.00% 0
24.09.12 1,070 0 0 0 0 0.00% 0
24.09.11 1,070 0 0 0 0 0.00% 0
24.09.10 1,070 0 0 0 0 0.00% 0
24.09.09 1,070 0 0 0 0 0.00% 0
24.09.06 1,070 0 0 0 0 0.00% 0
24.09.05 1,097 27 1,518,726 0 0 0.00% 0
24.09.04 995 102 931,741 0 0 0.00% 0
24.09.03 999 4 470,814 0 0 0.00% 0
24.09.02 998 1 395,397 0 0 0.00% 0
24.08.30 1,037 39 655,414 0 0 0.00% 0
24.08.29 1,010 27 257,695 0 0 0.00% 0
24.08.28 1,020 10 327,222 0 0 0.00% 0
24.08.27 1,020 0 215,869 0 0 0.00% 0
24.08.26 1,010 10 449,637 0 0 0.00% 0
24.08.23 1,038 28 374,368 0 0 0.00% 0
24.08.22 1,040 2 553,427 0 0 0.00% 0
24.08.21 1,035 5 214,582 0 0 0.00% 0
24.08.20 1,038 3 303,500 0 0 0.00% 0
24.08.19 1,079 41 372,175 0 0 0.00% 0
24.08.16 1,140 61 1,246,945 0 0 0.00% 0
24.08.14 1,050 90 7,471,170 0 0 0.00% 0
24.08.13 1,003 47 483,347 0 0 0.00% 0
24.08.12 972 31 280,250 0 0 0.00% 0
24.08.09 950 22 152,035 0 0 0.00% 0
24.08.08 982 32 287,360 0 0 0.00% 0
24.08.07 958 24 954,788 0 0 0.00% 0
24.08.06 937 21 577,623 0 0 0.00% 0
24.08.05 1,005 68 719,493 0 0 0.00% 0
24.08.02 1,005 0 2,665,649 0 0 0.00% 0
24.08.01 1,076 71 847,107 0 0 0.00% 0
24.07.31 1,113 37 636,058 0 0 0.00% 0
24.07.30 1,145 32 1,258,225 0 0 0.00% 0
24.07.29 1,120 25 983,110 0 0 0.00% 0
24.07.26 1,036 84 3,353,834 0 0 0.00% 0
24.07.25 1,030 6 546,544 0 0 0.00% 0
24.07.24 1,020 10 657,697 0 0 0.00% 0
24.07.23 1,001 19 858,238 0 0 0.00% 0
24.07.22 1,060 59 1,273,765 0 0 0.00% 0
24.07.19 990 70 3,728,450 0 0 0.00% 0
24.07.18 1,011 21 1,356,775 0 0 0.00% 0
24.07.17 943 68 7,536,293 0 0 0.00% 0
24.07.16 1,045 102 3,488,514 0 0 0.00% 0
24.07.15 1,040 5 5,387,901 0 0 0.00% 0
24.07.12 1,098 58 8,559,035 0 0 0.00% 0
24.07.11 954 144 35,741,104 0 0 0.00% 0
24.07.10 734 220 29,147,433 0 0 0.00% 0
24.07.09 565 169 473,048 0 0 0.00% 0
24.07.08 435 130 1,590,245 0 0 0.00% 0
24.07.05 412 23 12,715,212 0 0 0.00% 0
24.07.04 379 33 5,531,618 0 0 0.00% 0
24.07.03 387 8 246,939 0 0 0.00% 0
24.07.02 376 11 216,379 0 0 0.00% 0
24.07.01 378 2 165,565 0 0 0.00% 0
24.06.28 370 8 349,675 0 0 0.00% 0
24.06.27 390 20 564,180 0 0 0.00% 0
24.06.26 370 20 468,905 0 0 0.00% 0
24.06.25 364 6 916,120 0 0 0.00% 0
24.06.24 485 121 2,949,530 0 0 0.00% 0
24.06.21 475 10 73,414 0 0 0.00% 0
24.06.20 488 13 52,227 0 0 0.00% 0
24.06.19 493 5 253,259 0 0 0.00% 0
24.06.18 490 3 84,780 0 0 0.00% 0
24.06.17 499 9 103,903 0 0 0.00% 0
24.06.14 504 5 77,879 0 0 0.00% 0
24.06.13 510 6 50,859 0 0 0.00% 0
24.06.12 507 3 76,743 0 0 0.00% 0
24.06.11 498 9 357,393 0 0 0.00% 0
24.06.10 494 4 144,262 0 0 0.00% 0
24.06.07 502 8 242,183 0 0 0.00% 0
24.06.05 511 9 148,613 0 0 0.00% 0
24.06.04 495 16 151,046 0 0 0.00% 0
24.06.03 502 7 118,985 0 0 0.00% 0
24.05.31 487 15 220,113 0 0 0.00% 0
24.05.30 498 11 77,577 0 0 0.00% 0
24.05.29 497 1 71,946 0 0 0.00% 0
24.05.28 490 7 124,493 0 0 0.00% 0
24.05.27 479 11 259,746 0 0 0.00% 0
24.05.24 484 5 103,255 0 0 0.00% 0
24.05.23 473 11 134,703 0 0 0.00% 0
24.05.22 475 2 71,637 0 0 0.00% 0
24.05.21 478 3 134,112 0 0 0.00% 0
24.05.20 461 17 338,754 0 0 0.00% 0
24.05.17 457 4 93,898 0 0 0.00% 0
24.05.16 455 2 93,982 0 0 0.00% 0
24.05.14 456 1 166,381 0 0 0.00% 0
24.05.13 456 0 62,925 0 0 0.00% 0
24.05.10 454 2 48,348 0 0 0.00% 0
24.05.09 461 7 55,429 0 0 0.00% 0
24.05.08 459 2 105,580 0 0 0.00% 0
24.05.07 461 2 73,586 0 0 0.00% 0
24.05.03 460 1 31,982 0 0 0.00% 0
24.05.02 457 3 67,234 0 0 0.00% 0
24.04.30 459 2 54,965 0 0 0.00% 0
24.04.29 458 1 36,639 0 0 0.00% 0
24.04.26 466 8 95,276 0 0 0.00% 0
24.04.25 471 5 65,857 0 0 0.00% 0
24.04.24 452 19 236,365 0 0 0.00% 0
24.04.23 455 3 45,797 0 0 0.00% 0
24.04.22 456 1 47,792 0 0 0.00% 0
24.04.19 455 1 114,621 0 0 0.00% 0
24.04.18 452 3 106,363 0 0 0.00% 0
24.04.17 454 2 143,184 0 0 0.00% 0
24.04.16 466 12 163,049 0 0 0.00% 0
24.04.15 480 14 273,162 0 0 0.00% 0
24.04.12 481 1 167,119 0 0 0.00% 0
24.04.11 484 3 427,416 0 0 0.00% 0
24.04.09 494 10 139,079 0 0 0.00% 0
24.04.08 480 14 251,149 0 0 0.00% 0
24.04.05 487 7 90,139 0 0 0.00% 0
24.04.04 496 9 150,934 0 0 0.00% 0
24.04.03 494 2 133,705 0 0 0.00% 0
24.04.02 499 5 178,616 0 0 0.00% 0
24.04.01 511 12 252,915 0 0 0.00% 0
24.03.29 515 4 99,751 0 0 0.00% 0
24.03.28 516 1 50,479 0 0 0.00% 0
24.03.27 517 1 88,557 0 0 0.00% 0
24.03.26 513 4 95,073 0 0 0.00% 0
24.03.25 525 12 160,382 0 0 0.00% 0
24.03.22 525 0 166,023 0 0 0.00% 0
24.03.21 503 22 1,534,315 0 0 0.00% 0
24.03.20 504 1 155,831 0 0 0.00% 0
24.03.19 508 4 85,750 0 0 0.00% 0
24.03.18 514 6 76,712 0 0 0.00% 0
24.03.15 514 0 128,305 0 0 0.00% 0
24.03.14 501 13 126,342 0 0 0.00% 0
24.03.13 509 8 130,439 0 0 0.00% 0
24.03.12 514 5 124,995 0 0 0.00% 0
24.03.11 511 3 169,116 0 0 0.00% 0
24.03.08 515 4 108,128 0 0 0.00% 0
24.03.07 525 10 144,464 0 0 0.00% 0
24.03.06 521 4 68,995 0 0 0.00% 0
24.03.05 529 8 216,464 0 0 0.00% 0
24.03.04 526 3 242,003 0 0 0.00% 0
24.02.29 528 2 381,771 0 0 0.00% 0
24.02.28 540 12 188,494 0 0 0.00% 0
24.02.27 531 9 779,661 0 0 0.00% 0
24.02.26 519 12 6,760,722 0 0 0.00% 0
24.02.23 531 12 191,783 0 0 0.00% 0
24.02.22 545 14 182,056 0 0 0.00% 0
24.02.21 539 6 225,168 0 0 0.00% 0
24.02.20 537 2 140,828 0 0 0.00% 0
24.02.19 540 3 190,032 0 0 0.00% 0
24.02.16 547 7 343,048 0 0 0.00% 0
24.02.15 539 8 188,351 0 0 0.00% 0
24.02.14 550 11 342,326 0 0 0.00% 0
24.02.13 557 7 278,010 0 0 0.00% 0
24.02.08 570 13 204,881 0 0 0.00% 0
24.02.07 537 33 519,544 0 0 0.00% 0
24.02.06 557 20 469,138 0 0 0.00% 0
24.02.05 580 23 1,309,395 0 0 0.00% 0
24.02.02 552 28 2,571,975 0 0 0.00% 0
24.02.01 653 101 10,050,966 0 0 0.00% 0
24.01.31 503 150 2,717,085 0 0 0.00% 0
24.01.30 512 9 93,458 0 0 0.00% 0
24.01.29 503 9 145,204 0 0 0.00% 0
24.01.26 508 5 118,309 0 0 0.00% 0
24.01.25 517 9 276,984 0 0 0.00% 0
24.01.24 526 9 85,046 0 0 0.00% 0
24.01.23 524 2 80,159 0 0 0.00% 0
24.01.22 527 3 113,193 0 0 0.00% 0
24.01.19 527 0 135,789 0 0 0.00% 0
24.01.18 516 11 125,349 0 0 0.00% 0
24.01.17 541 25 252,097 0 0 0.00% 0
24.01.16 559 18 197,740 0 0 0.00% 0
24.01.15 574 15 215,658 0 0 0.00% 0
24.01.12 576 2 249,076 0 0 0.00% 0
24.01.11 577 1 60,636 0 0 0.00% 0
24.01.10 578 1 150,127 0 0 0.00% 0
24.01.09 564 14 111,002 0 0 0.00% 0
24.01.08 576 12 101,793 0 0 0.00% 0
24.01.05 575 1 169,959 0 0 0.00% 0
24.01.04 602 27 245,126 0 0 0.00% 0
24.01.03 603 1 106,329 0 0 0.00% 0
24.01.02 603 0 259,836 0 0 0.00% 0
23.12.28 590 13 69,375 0 0 0.00% 0
23.12.27 596 6 314,529 0 0 0.00% 0
23.12.26 580 16 156,500 0 0 0.00% 0
23.12.22 577 3 102,202 0 0 0.00% 0
23.12.21 585 8 172,616 0 0 0.00% 0
23.12.20 606 21 327,929 0 0 0.00% 0
23.12.19 628 22 269,226 0 0 0.00% 0
23.12.18 628 0 333,343 0 0 0.00% 0
23.12.15 646 18 384,749 0 0 0.00% 0
23.12.14 638 8 243,185 0 0 0.00% 0
23.12.13 652 14 426,220 0 0 0.00% 0
23.12.12 667 15 615,702 0 0 0.00% 0
23.12.11 614 53 979,042 0 0 0.00% 0
23.12.08 619 5 405,233 0 0 0.00% 0
23.12.07 586 33 2,103,997 0 0 0.00% 0
23.12.06 570 16 124,209 0 0 0.00% 0
23.12.05 601 31 329,953 0 0 0.00% 0
23.12.04 568 33 257,329 0 0 0.00% 0
23.12.01 584 16 225,132 0 0 0.00% 0
23.11.30 567 17 278,716 0 0 0.00% 0
23.11.29 588 21 517,962 0 0 0.00% 0
23.11.28 596 8 471,177 0 0 0.00% 0
23.11.27 625 29 974,121 0 0 0.00% 0
23.11.24 626 1 468,795 0 0 0.00% 0
23.11.23 652 26 965,456 0 0 0.00% 0
23.11.22 643 9 1,222,362 0 0 0.00% 0
23.11.21 654 11 1,313,139 0 0 0.00% 0
23.11.20 672 18 1,181,714 0 0 0.00% 0
23.11.17 729 57 1,477,984 0 0 0.00% 0
23.11.16 728 5 2,382,276 0 0 0.00% 0
23.11.15 692 36 1,807,001 0 0 0.00% 0
23.11.14 671 21 2,844,245 0 0 0.00% 0
23.11.13 670 1 2,231,538 0 0 0.00% 0
23.11.10 758 88 2,563,963 0 0 0.00% 0
23.11.09 835 77 3,176,659 0 0 0.00% 0
23.11.08 869 34 1,393,401 0 0 0.00% 0
23.11.07 843 26 1,563,524 0 0 0.00% 0
23.11.06 829 14 2,379,053 0 0 0.00% 0
23.11.03 825 4 10,637,274 0 0 0.00% 0
23.11.02 811 14 25,049,974 0 0 0.00% 0
23.11.01 624 187 16,406,261 0 0 0.00% 0
23.10.31 480 144 8,131,647 0 0 0.00% 0
23.10.30 506 26 364,697 0 0 0.00% 0
23.10.27 529 23 87,043 0 0 0.00% 0
23.10.26 555 26 51,064 0 0 0.00% 0
23.10.25 537 18 24,952 0 0 0.00% 0
23.10.24 539 2 17,728 0 0 0.00% 0
23.10.23 537 2 67,493 0 0 0.00% 0
23.10.20 537 0 47,561 0 0 0.00% 0
23.10.19 559 22 55,932 0 0 0.00% 0
23.10.18 554 5 18,515 0 0 0.00% 0
23.10.17 557 3 26,141 0 0 0.00% 0
23.10.16 571 14 32,564 0 0 0.00% 0
23.10.13 573 2 30,187 0 0 0.00% 0
23.10.12 567 6 37,779 0 0 0.00% 0
23.10.11 548 19 227,406 0 0 0.00% 0
23.10.10 541 7 89,679 0 0 0.00% 0
23.10.06 537 4 232,548 0 0 0.00% 0
23.10.05 563 26 187,435 0 0 0.00% 0
23.10.04 565 2 132,768 0 0 0.00% 0
23.09.27 570 5 117,736 0 0 0.00% 0
23.09.26 571 1 111,995 0 0 0.00% 0
23.09.25 596 25 162,974 0 0 0.00% 0
23.09.22 597 1 32,042 0 0 0.00% 0
23.09.21 596 1 43,915 0 0 0.00% 0
23.09.20 599 3 11,942 0 0 0.00% 0
23.09.19 602 3 53,399 0 0 0.00% 0
23.09.18 602 0 42,976 0 0 0.00% 0
23.09.15 583 19 154,505 0 0 0.00% 0
23.09.14 601 18 165,165 0 0 0.00% 0
23.09.13 607 6 57,141 0 0 0.00% 0
23.09.12 624 17 138,155 0 0 0.00% 0
23.09.11 609 15 53,837 0 0 0.00% 0
23.09.08 614 5 338,702 0 0 0.00% 0
23.09.07 625 11 147,357 0 0 0.00% 0
23.09.06 629 4 190,180 0 0 0.00% 0
23.09.05 645 16 148,905 0 0 0.00% 0
23.09.04 655 10 309,148 0 0 0.00% 0
23.09.01 652 3 130,238 0 0 0.00% 0
23.08.31 672 20 186,563 0 0 0.00% 0
23.08.30 672 0 68,414 0 0 0.00% 0
23.08.29 661 11 46,119 0 0 0.00% 0
23.08.28 652 9 52,927 0 0 0.00% 0
23.08.25 655 3 75,561 0 0 0.00% 0
23.08.24 655 0 46,343 0 0 0.00% 0
23.08.23 661 6 54,818 0 0 0.00% 0
23.08.22 653 8 114,398 0 0 0.00% 0
23.08.21 658 5 82,730 0 0 0.00% 0
23.08.18 658 0 66,578 0 0 0.00% 0
23.08.17 665 7 115,604 0 0 0.00% 0
23.08.16 682 17 111,238 0 0 0.00% 0
23.08.14 701 19 98,860 0 0 0.00% 0
23.08.11 703 2 53,280 0 0 0.00% 0
23.08.10 706 3 64,701 0 0 0.00% 0
23.08.09 699 7 62,562 0 0 0.00% 0
23.08.08 718 19 215,983 0 0 0.00% 0
23.08.07 729 11 87,865 0 0 0.00% 0
23.08.04 715 14 75,479 0 0 0.00% 0
23.08.03 727 12 95,269 0 0 0.00% 0
23.08.02 730 3 88,115 0 0 0.00% 0
23.08.01 720 10 93,678 0 0 0.00% 0
23.07.31 700 20 118,843 0 0 0.00% 0
23.07.28 681 19 52,482 0 0 0.00% 0
23.07.27 645 36 119,960 0 0 0.00% 0
23.07.26 679 14 368,341 0 0 0.00% 0
23.07.25 702 23 270,923 0 0 0.00% 0
23.07.24 724 22 175,992 0 0 0.00% 0
23.07.21 740 16 29,773 0 0 0.00% 0
23.07.20 716 24 90,273 0 0 0.00% 0
23.07.19 721 5 81,474 0 0 0.00% 0
23.07.18 744 23 84,788 0 0 0.00% 0
23.07.17 739 5 147,762 0 0 0.00% 0
23.07.14 754 15 89,443 0 0 0.00% 0
23.07.13 748 6 138,195 0 0 0.00% 0
23.07.12 740 8 139,942 0 0 0.00% 0
23.07.11 743 3 71,813 0 0 0.00% 0
23.07.10 731 12 161,592 0 0 0.00% 0
23.07.07 752 21 196,401 0 0 0.00% 0
23.07.06 770 18 263,598 0 0 0.00% 0
23.07.05 791 21 121,060 0 0 0.00% 0
23.07.04 800 9 335,423 0 0 0.00% 0
23.07.03 754 46 815,970 0 0 0.00% 0
23.06.30 774 20 191,323 0 0 0.00% 0
23.06.29 779 5 273,743 0 0 0.00% 0
23.06.28 761 18 393,102 0 0 0.00% 0
23.06.27 729 32 807,297 0 0 0.00% 0
23.06.26 714 15 342,108 0 0 0.00% 0
23.06.23 716 2 114,807 0 0 0.00% 0
23.06.22 719 3 130,283 0 0 0.00% 0
23.06.21 716 3 363,260 0 0 0.00% 0
23.06.20 702 14 97,859 0 0 0.00% 0
23.06.19 694 8 88,685 0 0 0.00% 0
23.06.16 695 1 182,349 0 0 0.00% 0
23.06.15 706 11 207,678 0 0 0.00% 0
23.06.14 718 12 166,710 0 0 0.00% 0
23.06.13 717 1 83,819 0 0 0.00% 0
23.06.12 719 2 146,985 0 0 0.00% 0
23.06.09 724 5 107,837 0 0 0.00% 0
23.06.08 717 7 167,106 0 0 0.00% 0
23.06.07 722 5 216,092 0 0 0.00% 0
23.06.05 717 5 153,456 0 0 0.00% 0
23.06.02 702 15 287,180 0 0 0.00% 0
23.06.01 707 5 243,844 0 0 0.00% 0
23.05.31 710 3 273,040 0 0 0.00% 0
23.05.30 711 1 168,847 0 0 0.00% 0
23.05.26 713 2 757,943 0 0 0.00% 0
23.05.25 710 3 253,704 0 0 0.00% 0
23.05.24 711 1 403,836 0 0 0.00% 0
23.05.23 711 0 357,649 0 0 0.00% 0
23.05.22 715 4 353,430 0 0 0.00% 0
23.05.19 712 3 583,458 0 0 0.00% 0
23.05.18 749 37 1,831,017 0 0 0.00% 0
23.05.17 705 44 20,890,991 0 0 0.00% 0
23.05.16 685 20 117,582 0 0 0.00% 0
23.05.15 679 6 54,441 0 0 0.00% 0
23.05.12 684 5 45,566 0 0 0.00% 0
23.05.11 691 7 28,215 0 0 0.00% 0
23.05.10 684 7 41,943 0 0 0.00% 0
23.05.09 691 7 23,450 0 0 0.00% 0
23.05.08 693 2 42,300 0 0 0.00% 0
23.05.04 690 3 48,258 0 0 0.00% 0
23.05.03 686 4 36,295 0 0 0.00% 0
23.05.02 674 12 59,504 0 0 0.00% 0
23.04.28 664 10 44,870 0 0 0.00% 0
23.04.27 669 5 38,519 0 0 0.00% 0
23.04.26 663 6 52,657 0 0 0.00% 0
23.04.25 680 17 101,041 0 0 0.00% 0
23.04.24 694 14 43,106 0 0 0.00% 0
23.04.21 702 8 113,877 0 0 0.00% 0
23.04.20 714 5 55,150 0 0 0.00% 0
23.04.19 714 0 51,645 0 0 0.00% 0
23.04.18 711 3 49,343 0 0 0.00% 0
23.04.17 711 0 90,854 0 0 0.00% 0
23.04.14 708 0 56,558 0 0 0.00% 0
23.04.13 705 3 51,247 0 0 0.00% 0
23.04.12 689 16 83,134 0 0 0.00% 0
23.04.11 674 15 67,157 0 0 0.00% 0
23.04.10 690 16 61,818 0 0 0.00% 0
23.04.07 687 3 100,517 0 0 0.00% 0
23.04.06 697 10 97,672 0 0 0.00% 0
23.04.05 703 6 65,460 0 0 0.00% 0
23.04.04 687 16 91,384 0 0 0.00% 0
23.04.03 663 24 165,687 0 0 0.00% 0
23.03.31 668 5 55,312 0 0 0.00% 0
23.03.30 665 3 34,554 0 0 0.00% 0
23.03.29 665 0 32,414 0 0 0.00% 0
23.03.28 666 1 77,863 0 0 0.00% 0
23.03.27 675 9 34,080 0 0 0.00% 0
23.03.24 675 0 24,752 0 0 0.00% 0
23.03.23 678 3 107,725 0 0 0.00% 0
23.03.22 688 10 44,446 0 0 0.00% 0
23.03.21 688 0 35,391 0 0 0.00% 0
23.03.20 685 3 71,181 0 0 0.00% 0
23.03.17 670 15 64,943 0 0 0.00% 0
23.03.16 676 6 88,919 0 0 0.00% 0
23.03.15 673 3 64,052 0 0 0.00% 0
23.03.14 680 7 132,793 0 0 0.00% 0
23.03.13 688 8 75,898 0 0 0.00% 0
23.03.10 697 9 83,198 0 0 0.00% 0
23.03.09 700 3 65,730 0 0 0.00% 0
23.03.08 701 1 114,524 0 0 0.00% 0
23.03.07 709 8 145,687 0 0 0.00% 0
23.03.06 711 2 41,182 0 0 0.00% 0
23.03.03 709 2 62,320 0 0 0.00% 0
23.03.02 703 6 51,928 0 0 0.00% 0
23.02.28 698 5 48,637 0 0 0.00% 0
23.02.27 710 12 82,950 0 0 0.00% 0
23.02.24 712 2 55,016 0 0 0.00% 0
23.02.23 714 2 124,906 0 0 0.00% 0
23.02.22 727 13 112,435 0 0 0.00% 0
23.02.21 733 6 115,979 0 0 0.00% 0
23.02.20 733 0 116,514 0 0 0.00% 0
23.02.17 740 7 106,508 0 0 0.00% 0
23.02.16 739 1 55,596 0 0 0.00% 0
23.02.15 740 1 253,995 0 0 0.00% 0
23.02.14 744 4 174,956 0 0 0.00% 0
23.02.13 741 3 99,739 0 0 0.00% 0
23.02.10 760 19 113,311 0 0 0.00% 0
23.02.09 751 9 137,920 0 0 0.00% 0
23.02.08 749 2 117,144 0 0 0.00% 0
23.02.06 759 10 101,722 0 0 0.00% 0
23.02.03 760 1 86,999 0 0 0.00% 0
23.02.02 754 6 97,148 0 0 0.00% 0
23.02.01 750 4 70,094 0 0 0.00% 0
23.01.31 753 3 59,569 0 0 0.00% 0
23.01.30 749 4 277,566 0 0 0.00% 0
23.01.27 739 10 139,371 0 0 0.00% 0
23.01.25 741 6 162,288 0 0 0.00% 0
23.01.20 741 5 162,943 0 0 0.00% 0
23.01.19 746 9 292,435 0 0 0.00% 0
23.01.18 737 14 473,212 0 0 0.00% 0
23.01.17 751 14 499,098 0 0 0.00% 0
23.01.16 765 11 677,263 0 0 0.00% 0
23.01.13 776 58 4,084,951 0 0 0.00% 0
23.01.12 834 92 25,243,109 0 0 0.00% 0
23.01.11 742 6 39,578 0 0 0.00% 0
23.01.10 736 14 36,718 0 0 0.00% 0
23.01.09 722 12 42,147 0 0 0.00% 0
23.01.06 710 0 51,490 0 0 0.00% 0
23.01.05 710 4 90,972 0 0 0.00% 0
23.01.04 706 6 37,235 0 0 0.00% 0
23.01.03 700 3 360,924 0 0 0.00% 0
23.01.02 703 27 105,998 0 0 0.00% 0
22.12.29 730 31 157,407 0 0 0.00% 0
22.12.28 761 19 2,434,997 0 0 0.00% 0
22.12.27 780 0 47,645 0 0 0.00% 0
22.12.26 780 6 35,940 0 0 0.00% 0
22.12.23 786 3 52,457 0 0 0.00% 0
22.12.22 789 9 28,758 0 0 0.00% 0
22.12.21 780 1 26,039 0 0 0.00% 0
22.12.20 781 11 26,858 0 0 0.00% 0
22.12.19 792 6 14,265 0 0 0.00% 0
22.12.16 798 6 25,981 0 0 0.00% 0
22.12.15 804 1 35,972 0 0 0.00% 0
22.12.14 803 2 25,670 0 0 0.00% 0
22.12.13 805 9 33,544 0 0 0.00% 0
22.12.12 796 0 26,697 0 0 0.00% 0
22.12.09 796 7 18,155 0 0 0.00% 0
22.12.08 789 7 25,873 0 0 0.00% 0
22.12.07 796 22 33,520 0 0 0.00% 0
22.12.06 818 7 17,779 0 0 0.00% 0
22.12.05 825 5 19,794 0 0 0.00% 0
22.12.02 820 6 37,497 0 0 0.00% 0
22.12.01 814 17 83,031 0 0 0.00% 0
22.11.30 797 11 42,670 0 0 0.00% 0
22.11.29 808 7 30,019 0 0 0.00% 0
22.11.28 815 4 37,810 0 0 0.00% 0
22.11.25 811 8 38,396 0 0 0.00% 0
22.11.24 819 6 12,699 0 0 0.00% 0
22.11.23 813 4 30,587 0 0 0.00% 0
22.11.22 809 9 51,893 0 0 0.00% 0
22.11.21 818 2 27,180 0 0 0.00% 0
22.11.18 820 14 43,162 0 0 0.00% 0
22.11.17 834 4 29,730 0 0 0.00% 0
22.11.16 838 11 39,278 0 0 0.00% 0
22.11.15 827 2 47,581 0 0 0.00% 0
22.11.14 825 19 74,175 0 0 0.00% 0
22.11.11 806 10 99,237 0 0 0.00% 0
22.11.10 796 1 23,865 0 0 0.00% 0
22.11.09 795 0 31,170 0 0 0.00% 0
22.11.08 795 1 29,161 0 0 0.00% 0
22.11.07 796 1 25,646 0 0 0.00% 0
22.11.04 797 2 20,932 0 0 0.00% 0
22.11.03 799 0 19,538 0 0 0.00% 0
22.11.02 799 0 19,668 0 0 0.00% 0
22.11.01 799 12 17,514 0 0 0.00% 0
22.10.31 787 3 22,588 0 0 0.00% 0
22.10.28 790 2 26,918 0 0 0.00% 0
22.10.27 792 15 42,766 0 0 0.00% 0
22.10.26 807 2 18,377 0 0 0.00% 0
22.10.25 805 5 26,702 0 0 0.00% 0
22.10.24 800 21 31,638 0 0 0.00% 0
22.10.21 779 10 54,691 0 0 0.00% 0
22.10.20 789 3 182,904 0 0 0.00% 0
22.10.19 786 17 34,268 0 0 0.00% 0
22.10.18 769 15 8,688 0 0 0.00% 0
22.10.17 754 11 29,706 0 0 0.00% 0
22.10.14 743 6 51,301 0 0 0.00% 0
22.10.13 737 0 57,760 0 0 0.00% 0
22.10.12 737 19 75,307 0 0 0.00% 0
22.10.11 756 53 107,676 0 0 0.00% 0
22.10.07 809 36 680,686 0 0 0.00% 0
22.10.06 773 10 62,398 0 0 0.00% 0
22.10.05 783 1 33,735 0 0 0.00% 0
22.10.04 784 14 33,024 0 0 0.00% 0
22.09.30 770 26 90,552 0 0 0.00% 0
22.09.29 796 44 57,927 0 0 0.00% 0
22.09.28 752 53 90,840 0 0 0.00% 0
22.09.27 805 3 92,302 0 0 0.00% 0
22.09.26 808 46 84,062 0 0 0.00% 0
22.09.23 854 3 60,394 0 0 0.00% 0
22.09.22 857 14 47,758 0 0 0.00% 0
22.09.21 871 4 31,091 0 0 0.00% 0
22.09.20 875 4 39,763 0 0 0.00% 0
22.09.19 879 15 56,641 0 0 0.00% 0
22.09.16 894 13 44,672 0 0 0.00% 0
22.09.15 907 4 59,545 0 0 0.00% 0
22.09.14 903 4 81,090 0 0 0.00% 0
22.09.13 907 0 121,001 0 0 0.00% 0
22.09.08 907 1 40,817 0 0 0.00% 0
22.09.07 908 9 66,723 0 0 0.00% 0
22.09.06 917 1 74,885 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 01:45 더보기 >