매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	9,690	40	10,073	364	112,095	3.41%	3,178,625
25.05.22	9,630	60	6,108	3,972	111,731	3.40%	3,178,989
25.05.21	9,370	260	39,503	-298	107,759	3.27%	3,182,961
25.05.20	9,300	70	5,444	9,849	108,057	3.28%	3,182,663
25.05.19	9,410	110	29,572	-797	98,208	2.98%	3,192,512
25.05.16	9,210	200	14,485	-1,072	99,005	3.01%	3,191,715
25.05.15	9,320	110	9,790	-2,928	100,077	3.04%	3,190,643
25.05.14	9,400	80	16,435	-2,450	103,005	3.13%	3,187,715
25.05.13	9,560	160	9,071	314	105,455	3.20%	3,185,265
25.05.12	9,550	10	14,323	105,141	105,141	3.20%	3,185,579
25.05.09	9,630	80	11,405	0	0	0.00%	0
25.05.08	9,260	370	28,496	0	0	0.00%	0
25.05.07	9,280	20	20,901	0	0	0.00%	0
25.05.02	9,250	30	24,539	0	0	0.00%	0
25.04.30	9,430	180	18,670	0	0	0.00%	0
25.04.29	9,430	0	8,486	0	0	0.00%	0
25.04.28	9,860	430	18,881	0	0	0.00%	0
25.04.25	9,670	190	130,579	0	0	0.00%	0