매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	9,620	50	6,213	599	120,084	3.65%	3,170,636
25.05.29	9,870	250	14,226	5,824	119,485	3.63%	3,171,235
25.05.28	9,710	160	26,786	901	113,661	3.45%	3,177,059
25.05.27	9,710	0	8,502	131	112,760	3.43%	3,177,960
25.05.26	9,650	60	8,759	534	112,629	3.42%	3,178,091
25.05.23	9,690	40	10,073	364	112,095	3.41%	3,178,625
25.05.22	9,630	60	6,108	3,972	111,731	3.40%	3,178,989
25.05.21	9,370	260	39,503	-298	107,759	3.27%	3,182,961
25.05.20	9,300	70	5,444	9,849	108,057	3.28%	3,182,663
25.05.19	9,410	110	29,572	98,208	98,208	2.98%	3,192,512
25.05.16	9,210	200	14,485	0	0	0.00%	0
25.05.15	9,320	110	9,790	0	0	0.00%	0
25.05.14	9,400	80	16,435	0	0	0.00%	0
25.05.13	9,560	160	9,071	0	0	0.00%	0
25.05.12	9,550	10	14,323	0	0	0.00%	0
25.05.09	9,630	80	11,405	0	0	0.00%	0
25.05.08	9,260	370	28,496	0	0	0.00%	0
25.05.07	9,280	20	20,901	0	0	0.00%	0