매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	633	5	276,713	-39,907	1,027,566	1.43%	70,891,914
25.07.02	628	5	362,794	-7,465	1,067,473	1.48%	70,852,007
25.07.01	633	15	588,603	1,631	1,074,938	1.49%	70,844,542
25.06.30	618	11	524,278	7,131	1,073,307	1.49%	70,846,173
25.06.27	607	4	334,980	-21,087	1,066,176	1.48%	70,853,304
25.06.26	611	24	539,746	-44,266	1,087,263	1.51%	70,832,217
25.06.25	635	15	1,211,688	-277,637	1,131,529	1.57%	70,787,951
25.06.24	650	16	1,037,158	-412,197	1,409,166	1.96%	70,510,314
25.06.23	666	18	1,977,282	416,292	1,821,363	2.53%	70,098,117
25.06.20	648	86	4,871,706	-70,481	1,405,071	1.95%	70,514,409
25.06.19	562	16	450,740	-112,487	1,475,552	2.05%	70,443,928
25.06.18	578	10	1,217,486	324,363	1,588,039	2.21%	70,331,441
25.06.17	568	31	4,234,994	351,883	1,263,676	1.76%	70,655,804
25.06.16	537	96	4,190,332	-91,995	911,793	1.27%	71,007,687
25.06.13	633	39	1,060,166	-4,992	1,003,788	1.40%	70,915,692
25.06.12	672	4	1,102,100	1,215	1,008,780	1.40%	70,910,700
25.06.11	676	15	738,473	37,536	1,007,565	1.40%	70,911,915
25.06.10	661	12	842,585	-253,134	970,029	1.35%	70,949,451
25.06.09	673	34	1,324,882	-57,223	1,223,163	1.70%	70,696,317
25.06.05	707	6	667,889	0	1,280,386	1.78%	70,639,094