매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.28	1,697	3	711,157	19,343	406,026	0.56%	71,513,454
25.04.25	1,679	18	399,265	122,661	386,683	0.54%	71,532,797
25.04.24	1,647	32	1,485,494	-111,712	264,022	0.37%	71,655,458
25.04.23	1,706	59	832,862	-103,378	375,734	0.52%	71,543,746
25.04.22	1,727	21	799,285	-55,645	479,112	0.67%	71,440,368
25.04.21	1,702	25	933,339	-147,656	534,757	0.74%	71,384,723
25.04.18	1,687	15	1,300,519	326,178	682,413	0.95%	71,237,067
25.04.17	1,605	82	1,124,944	10,770	356,235	0.50%	71,563,245
25.04.16	1,594	11	616,617	7,386	345,465	0.48%	71,574,015
25.04.15	1,600	6	437,868	34,681	338,079	0.47%	71,581,401
25.04.14	1,678	78	333,036	303,398	303,398	0.42%	71,616,082
25.04.11	1,670	8	477,345	0	0	0.00%	0
25.04.10	1,675	5	307,371	0	0	0.00%	0
25.04.09	1,669	6	434,308	0	0	0.00%	0
25.04.08	1,700	31	360,020	0	0	0.00%	0
25.04.07	1,727	27	326,992	0	0	0.00%	0
25.04.04	1,685	42	1,505,044	0	0	0.00%	0
25.04.03	1,774	89	511,725	0	0	0.00%	0
25.04.02	1,752	22	897,480	0	0	0.00%	0
25.04.01	1,857	105	925,675	0	0	0.00%	0
25.03.31	1,952	95	1,048,847	0	0	0.00%	0