율호
(072770) I 코스닥 04.28 15:331,700 | 전일 | 1,697 | 고가 | 1,729 | 상한가 | 2,205 |
거래량 (주) |
711,157 |
3 0.18% | 시가 | 1,697 | 저가 | 1,659 | 하한가 | 1,188 |
거래대금 (백만) |
1,208 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.28 | 1,697 | 3 | 711,157 | 19,343 | 406,026 | 0.56% | 71,513,454 |
25.04.25 | 1,679 | 18 | 399,265 | 122,661 | 386,683 | 0.54% | 71,532,797 |
25.04.24 | 1,647 | 32 | 1,485,494 | -111,712 | 264,022 | 0.37% | 71,655,458 |
25.04.23 | 1,706 | 59 | 832,862 | -103,378 | 375,734 | 0.52% | 71,543,746 |
25.04.22 | 1,727 | 21 | 799,285 | -55,645 | 479,112 | 0.67% | 71,440,368 |
25.04.21 | 1,702 | 25 | 933,339 | -147,656 | 534,757 | 0.74% | 71,384,723 |
25.04.18 | 1,687 | 15 | 1,300,519 | 326,178 | 682,413 | 0.95% | 71,237,067 |
25.04.17 | 1,605 | 82 | 1,124,944 | 10,770 | 356,235 | 0.50% | 71,563,245 |
25.04.16 | 1,594 | 11 | 616,617 | 7,386 | 345,465 | 0.48% | 71,574,015 |
25.04.15 | 1,600 | 6 | 437,868 | 34,681 | 338,079 | 0.47% | 71,581,401 |
25.04.14 | 1,678 | 78 | 333,036 | 303,398 | 303,398 | 0.42% | 71,616,082 |
25.04.11 | 1,670 | 8 | 477,345 | 0 | 0 | 0.00% | 0 |
25.04.10 | 1,675 | 5 | 307,371 | 0 | 0 | 0.00% | 0 |
25.04.09 | 1,669 | 6 | 434,308 | 0 | 0 | 0.00% | 0 |
25.04.08 | 1,700 | 31 | 360,020 | 0 | 0 | 0.00% | 0 |
25.04.07 | 1,727 | 27 | 326,992 | 0 | 0 | 0.00% | 0 |
25.04.04 | 1,685 | 42 | 1,505,044 | 0 | 0 | 0.00% | 0 |
25.04.03 | 1,774 | 89 | 511,725 | 0 | 0 | 0.00% | 0 |
25.04.02 | 1,752 | 22 | 897,480 | 0 | 0 | 0.00% | 0 |
25.04.01 | 1,857 | 105 | 925,675 | 0 | 0 | 0.00% | 0 |
25.03.31 | 1,952 | 95 | 1,048,847 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.