매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	1,774	89	511,725	-78,245	343,438	0.49%	69,894,806
25.04.02	1,752	22	897,480	-257,525	421,683	0.60%	69,816,561
25.04.01	1,857	105	925,675	-289,670	679,208	0.97%	69,559,036
25.03.31	1,952	95	1,048,847	283,697	968,878	1.38%	69,269,366
25.03.28	1,825	127	1,520,814	59,740	685,181	0.98%	69,553,063
25.03.27	1,760	65	1,161,853	63,594	625,441	0.89%	69,612,803
25.03.26	1,813	53	686,365	59,408	561,847	0.80%	69,676,397
25.03.25	1,787	26	485,781	61,072	502,439	0.72%	69,735,805
25.03.24	1,800	13	1,243,599	-69,404	441,367	0.63%	69,796,877
25.03.21	1,835	35	654,109	-53,467	510,771	0.73%	69,727,473
25.03.20	1,850	15	1,489,850	564,238	564,238	0.80%	69,674,006
25.03.19	1,798	52	866,765	0	0	0.00%	0
25.03.18	1,870	72	2,145,824	0	0	0.00%	0
25.03.17	1,866	4	1,208,896	0	0	0.00%	0
25.03.14	1,769	97	2,123,013	0	0	0.00%	0
25.03.13	1,461	308	5,564,460	0	0	0.00%	0
25.03.12	1,507	46	1,503,244	0	0	0.00%	0
25.03.11	1,510	3	678,247	0	0	0.00%	0
25.03.10	1,559	49	1,425,181	0	0	0.00%	0
25.03.07	1,614	55	678,843	0	0	0.00%	0
25.03.06	1,614	0	1,387,447	0	0	0.00%	0
25.03.05	1,619	5	967,568	0	0	0.00%	0