율호

(072770)    I    코스닥 04.28 15:33
1,700 전일 1,697 고가 1,729 상한가 2,205 거래량
(주)
711,157
3 0.18% 시가 1,697 저가 1,659 하한가 1,188 거래대금
(백만)
1,208
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.28 1,697 3 711,157 19,343 406,026 0.56% 71,513,454
25.04.25 1,679 18 399,265 122,661 386,683 0.54% 71,532,797
25.04.24 1,647 32 1,485,494 -111,712 264,022 0.37% 71,655,458
25.04.23 1,706 59 832,862 -103,378 375,734 0.52% 71,543,746
25.04.22 1,727 21 799,285 -55,645 479,112 0.67% 71,440,368
25.04.21 1,702 25 933,339 -147,656 534,757 0.74% 71,384,723
25.04.18 1,687 15 1,300,519 326,178 682,413 0.95% 71,237,067
25.04.17 1,605 82 1,124,944 10,770 356,235 0.50% 71,563,245
25.04.16 1,594 11 616,617 7,386 345,465 0.48% 71,574,015
25.04.15 1,600 6 437,868 34,681 338,079 0.47% 71,581,401
25.04.14 1,678 78 333,036 303,398 303,398 0.42% 71,616,082
25.04.11 1,670 8 477,345 0 0 0.00% 0
25.04.10 1,675 5 307,371 0 0 0.00% 0
25.04.09 1,669 6 434,308 0 0 0.00% 0
25.04.08 1,700 31 360,020 0 0 0.00% 0
25.04.07 1,727 27 326,992 0 0 0.00% 0
25.04.04 1,685 42 1,505,044 0 0 0.00% 0
25.04.03 1,774 89 511,725 0 0 0.00% 0
25.04.02 1,752 22 897,480 0 0 0.00% 0
25.04.01 1,857 105 925,675 0 0 0.00% 0
25.03.31 1,952 95 1,048,847 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.28 21:34 더보기 >