매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	700	24	7,830,246	-55,260	566,290	0.79%	71,353,190
25.05.27	750	50	3,285,499	13,698	621,550	0.86%	71,297,930
25.05.26	763	13	1,936,743	178,987	607,852	0.85%	71,311,628
25.05.23	756	7	5,161,655	-779,074	428,865	0.60%	71,490,615
25.05.22	849	93	8,293,019	397,244	1,207,939	1.68%	70,711,541
25.05.21	765	84	30,150,900	387,520	810,695	1.13%	71,108,785
25.05.20	1,092	327	24,917,574	132,166	423,175	0.59%	71,496,305
25.05.19	1,560	468	5,115,987	-78,749	291,009	0.40%	71,628,471
25.05.16	1,587	27	765,238	104,044	369,758	0.51%	71,549,722
25.05.15	1,583	4	716,437	-12,536	265,714	0.37%	71,653,766
25.05.14	1,600	17	346,638	278,250	278,250	0.39%	71,641,230
25.05.13	1,699	99	1,191,772	0	0	0.00%	0
25.05.12	1,733	34	2,058,950	0	0	0.00%	0
25.05.09	1,800	67	1,170,639	0	0	0.00%	0
25.05.08	1,900	100	940,235	0	0	0.00%	0
25.05.07	1,839	61	1,213,408	0	0	0.00%	0
25.05.02	1,754	85	795,934	0	0	0.00%	0
25.04.30	1,730	24	1,805,766	0	0	0.00%	0