매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,070	220	64,488	13,674	498,065	6.83%	6,789,276
25.04.10	8,220	850	31,536	3,656	484,391	6.65%	6,802,950
25.04.09	8,410	190	12,188	-549	480,735	6.60%	6,806,606
25.04.08	8,290	120	9,510	3,370	481,284	6.60%	6,806,057
25.04.07	8,620	330	35,479	6,805	477,914	6.56%	6,809,427
25.04.04	8,640	20	37,918	-1,856	471,109	6.46%	6,816,232
25.04.03	8,670	30	22,004	2,717	472,965	6.49%	6,814,376
25.04.02	8,740	70	20,141	4,634	470,248	6.45%	6,817,093
25.04.01	8,560	180	13,464	2,420	465,614	6.39%	6,821,727
25.03.31	8,750	190	19,335	4,231	463,194	6.36%	6,824,147
25.03.28	8,820	70	10,549	458,963	458,963	6.30%	6,828,378
25.03.27	8,880	60	18,191	0	0	0.00%	0
25.03.26	8,790	90	23,308	0	0	0.00%	0
25.03.25	8,860	70	20,855	0	0	0.00%	0
25.03.24	9,400	540	51,966	0	0	0.00%	0
25.03.21	9,580	180	35,271	0	0	0.00%	0
25.03.20	9,580	0	21,857	0	0	0.00%	0
25.03.19	9,500	80	18,162	0	0	0.00%	0
25.03.18	9,330	170	32,942	0	0	0.00%	0
25.03.17	9,640	310	46,912	0	0	0.00%	0
25.03.14	9,650	10	34,265	0	0	0.00%	0
25.03.13	9,750	100	16,786	0	0	0.00%	0