매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,680	60	7,173	5,026	566,610	7.69%	6,798,706
25.07.03	8,740	210	15,286	11,663	561,584	7.62%	6,803,732
25.07.02	8,530	220	82,430	10,300	549,921	7.47%	6,815,395
25.07.01	8,750	0	40,364	1,407	539,621	7.33%	6,825,695
25.06.30	8,750	30	51,863	-16,163	538,214	7.31%	6,827,102
25.06.27	8,780	180	54,463	-4,448	554,377	7.53%	6,810,939
25.06.26	8,960	10	20,334	3,325	558,825	7.59%	6,806,491
25.06.25	8,970	10	13,888	2,975	555,500	7.54%	6,809,816
25.06.24	8,980	170	15,846	-3,568	552,525	7.50%	6,812,791
25.06.23	8,810	180	16,982	1,215	556,093	7.55%	6,809,223
25.06.20	8,990	50	17,589	-923	554,878	7.53%	6,810,438
25.06.19	8,940	40	5,820	2,650	555,801	7.55%	6,809,515
25.06.18	8,900	20	8,036	-4,416	553,151	7.51%	6,812,165
25.06.17	8,880	70	19,515	-1,485	557,567	7.57%	6,807,749
25.06.16	8,950	30	6,091	-3,900	559,052	7.59%	6,806,264
25.06.13	8,920	180	9,863	-1,053	562,952	7.64%	6,802,364
25.06.12	9,100	30	10,094	2,617	564,005	7.66%	6,801,311
25.06.11	9,130	140	11,796	2,365	561,388	7.62%	6,803,928
25.06.10	8,990	20	37,850	-3,061	559,023	7.59%	6,806,293
25.06.09	9,010	130	59,551	-1,417	562,084	7.63%	6,803,232
25.06.05	9,140	40	23,436	0	563,501	7.65%	6,801,815