매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	1,590	12	33,517	2,742	327,616	2.87%	11,072,384
25.04.21	1,587	3	32,194	9,360	324,874	2.85%	11,075,126
25.04.18	1,660	73	144,799	-2,597	315,514	2.77%	11,084,486
25.04.17	1,514	146	293,207	-329	318,111	2.79%	11,081,889
25.04.16	1,528	14	96,039	1,690	318,440	2.79%	11,081,560
25.04.15	1,485	43	27,457	905	316,750	2.78%	11,083,250
25.04.14	1,471	14	30,318	1,075	315,845	2.77%	11,084,155
25.04.11	1,426	45	36,984	3,316	314,770	2.76%	11,085,230
25.04.10	1,400	26	29,100	-2,537	311,454	2.73%	11,088,546
25.04.09	1,397	3	23,400	-799	313,991	2.75%	11,086,009
25.04.08	1,384	13	25,107	314,790	314,790	2.76%	11,085,210
25.04.07	1,411	27	34,350	0	0	0.00%	0
25.04.04	1,411	0	25,459	0	0	0.00%	0
25.04.03	1,430	19	74,563	0	0	0.00%	0
25.04.02	1,350	80	106,526	0	0	0.00%	0
25.04.01	1,310	40	72,440	0	0	0.00%	0
25.03.31	1,340	30	84,850	0	0	0.00%	0
25.03.28	1,418	78	63,629	0	0	0.00%	0
25.03.27	1,437	19	49,364	0	0	0.00%	0
25.03.26	1,438	1	27,162	0	0	0.00%	0
25.03.25	1,445	7	65,915	0	0	0.00%	0