매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	1,798	25	82,311	-5,694	184,513	1.62%	11,215,487
25.06.04	1,796	2	82,357	-10,462	190,207	1.67%	11,209,793
25.06.02	1,833	37	103,878	39,173	200,669	1.76%	11,199,331
25.05.30	1,719	114	1,233,464	127	161,496	1.42%	11,238,504
25.05.29	1,717	2	12,118	1,223	161,369	1.42%	11,238,631
25.05.28	1,689	28	18,034	-249	160,146	1.40%	11,239,854
25.05.27	1,689	0	16,419	1,673	160,395	1.41%	11,239,605
25.05.26	1,698	9	34,069	-382	158,722	1.39%	11,241,278
25.05.23	1,710	12	17,485	159,104	159,104	1.40%	11,240,896
25.05.22	1,742	32	25,147	0	0	0.00%	0
25.05.21	1,692	50	14,969	0	0	0.00%	0
25.05.20	1,720	28	30,041	0	0	0.00%	0
25.05.19	1,768	48	40,545	0	0	0.00%	0
25.05.16	1,710	58	70,529	0	0	0.00%	0
25.05.15	1,712	2	26,279	0	0	0.00%	0
25.05.14	1,721	9	51,851	0	0	0.00%	0
25.05.13	1,720	1	48,225	0	0	0.00%	0
25.05.12	1,730	10	48,918	0	0	0.00%	0
25.05.09	1,785	55	38,455	0	0	0.00%	0