매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	9,400	140	668,510	164,080	2,304,620	4.05%	54,544,836
25.05.14	9,190	210	604,250	95,851	2,140,540	3.77%	54,708,916
25.05.13	8,850	340	458,444	148,675	2,044,689	3.60%	54,804,767
25.05.12	9,310	460	675,700	-35,260	1,896,014	3.34%	54,953,442
25.05.09	9,320	10	461,234	-14,445	1,931,274	3.40%	54,918,182
25.05.08	9,260	60	333,630	152,392	1,945,719	3.42%	54,903,737
25.05.07	8,850	410	647,311	23,361	1,793,327	3.15%	55,056,129
25.05.02	8,680	170	310,119	110,712	1,769,966	3.11%	55,079,490
25.04.30	8,830	150	434,169	1,659,254	1,659,254	2.92%	55,190,202
25.04.29	8,880	50	338,189	0	0	0.00%	0
25.04.28	8,780	100	870,540	0	0	0.00%	0
25.04.25	8,680	100	555,965	0	0	0.00%	0
25.04.24	8,310	370	696,923	0	0	0.00%	0
25.04.23	8,320	10	109,529	0	0	0.00%	0
25.04.22	8,290	30	211,845	0	0	0.00%	0
25.04.21	8,480	190	390,522	0	0	0.00%	0
25.04.18	8,500	20	336,768	0	0	0.00%	0
25.04.17	8,430	70	305,879	0	0	0.00%	0
25.04.16	8,600	170	354,322	0	0	0.00%	0