세진중공업
(075580) I 코스피 운수장비 05.30 15:32| 11,140 | 전일 | 11,060 | 고가 | 11,310 | 상한가 | 14,370 |
거래량 (주) |
888,739 |
| 80 0.72% | 시가 | 11,150 | 저가 | 10,735 | 하한가 | 7,750 |
거래대금 (백만) |
9,836 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 11,060 | 80 | 888,739 | 106,325 | 3,233,075 | 5.69% | 53,616,381 |
| 25.05.29 | 11,160 | 100 | 904,430 | 431,398 | 3,126,750 | 5.50% | 53,722,706 |
| 25.05.28 | 11,490 | 330 | 1,322,727 | -107,780 | 2,695,352 | 4.74% | 54,154,104 |
| 25.05.27 | 11,650 | 160 | 1,989,199 | -16,738 | 2,803,132 | 4.93% | 54,046,324 |
| 25.05.26 | 11,300 | 350 | 3,316,336 | -10,076 | 2,819,870 | 4.96% | 54,029,586 |
| 25.05.23 | 11,360 | 60 | 2,829,467 | 22,551 | 2,829,946 | 4.98% | 54,019,510 |
| 25.05.22 | 12,030 | 670 | 4,899,968 | 384,783 | 2,807,395 | 4.94% | 54,042,061 |
| 25.05.21 | 9,260 | 2,770 | 13,352,057 | 15,192 | 2,422,612 | 4.26% | 54,426,844 |
| 25.05.20 | 9,410 | 150 | 386,277 | 98,094 | 2,407,420 | 4.23% | 54,442,036 |
| 25.05.19 | 9,280 | 130 | 396,138 | 2,309,326 | 2,309,326 | 4.06% | 54,540,130 |
| 25.05.16 | 9,540 | 260 | 897,523 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 9,400 | 140 | 668,510 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 9,190 | 210 | 604,250 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 8,850 | 340 | 458,444 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 9,310 | 460 | 675,700 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 9,320 | 10 | 461,234 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 9,260 | 60 | 333,630 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 8,850 | 410 | 647,311 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.