매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	7,890	730	1,182,067	-119,371	1,362,970	2.40%	55,486,486
25.04.11	7,690	200	759,515	-61,870	1,482,341	2.61%	55,367,115
25.04.10	7,000	690	628,450	-135,556	1,544,211	2.72%	55,305,245
25.04.09	6,850	150	357,888	-94,715	1,679,767	2.95%	55,169,689
25.04.08	6,420	430	388,619	-62,319	1,774,482	3.12%	55,074,974
25.04.07	6,910	490	317,210	-71,088	1,836,801	3.23%	55,012,655
25.04.04	6,840	70	250,580	-73,862	1,907,889	3.36%	54,941,567
25.04.03	6,800	40	178,845	36,022	1,981,751	3.49%	54,867,705
25.04.02	6,800	0	282,052	86,621	1,945,729	3.42%	54,903,727
25.04.01	6,580	220	330,348	-13,728	1,859,108	3.27%	54,990,348
25.03.31	6,790	210	279,467	1,872,836	1,872,836	3.29%	54,976,620
25.03.28	6,950	160	341,907	0	0	0.00%	0
25.03.27	7,140	190	354,132	0	0	0.00%	0
25.03.26	7,060	80	314,278	0	0	0.00%	0
25.03.25	7,240	180	389,324	0	0	0.00%	0
25.03.24	7,460	220	561,365	0	0	0.00%	0
25.03.21	7,560	100	473,165	0	0	0.00%	0
25.03.20	7,720	160	598,669	0	0	0.00%	0
25.03.19	8,010	290	833,257	0	0	0.00%	0
25.03.18	7,860	150	495,041	0	0	0.00%	0
25.03.17	7,730	130	477,882	0	0	0.00%	0