매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	11,440	100	533,884	-68,838	3,266,797	5.75%	53,582,659
25.06.27	11,340	10	305,828	211,026	3,335,635	5.87%	53,513,821
25.06.26	11,350	70	799,249	-302,103	3,124,609	5.50%	53,724,847
25.06.25	11,420	810	1,072,641	40,127	3,426,712	6.03%	53,422,744
25.06.24	12,230	190	685,123	182,750	3,386,585	5.96%	53,462,871
25.06.23	12,040	40	604,229	66,265	3,203,835	5.64%	53,645,621
25.06.20	12,080	290	477,479	-39,860	3,137,570	5.52%	53,711,886
25.06.19	12,370	80	465,031	-57,156	3,177,430	5.59%	53,672,026
25.06.18	12,290	160	661,604	-480,334	3,234,586	5.69%	53,614,870
25.06.17	12,450	450	1,603,568	162,758	3,714,920	6.53%	53,134,536
25.06.16	12,900	1,050	3,451,092	560,565	3,552,162	6.25%	53,297,294
25.06.13	11,850	110	1,387,944	-122,328	2,991,597	5.26%	53,857,859
25.06.12	11,960	30	1,159,834	-88,499	3,113,925	5.48%	53,735,531
25.06.11	11,930	130	881,835	228,533	3,202,424	5.63%	53,647,032
25.06.10	11,800	800	2,996,230	-106,433	2,973,891	5.23%	53,875,565
25.06.09	11,000	370	1,048,260	-50,450	3,080,324	5.42%	53,769,132
25.06.05	11,370	100	1,201,762	-119,176	3,130,774	5.51%	53,718,682
25.06.04	11,470	300	968,135	-59,612	3,249,950	5.72%	53,599,506
25.06.02	11,170	30	430,895	0	3,309,562	5.82%	53,539,894