매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	727	4	7,247,698	7,289	354,864	1.39%	25,098,334
25.05.22	732	5	160,532	54,564	347,575	1.37%	25,105,623
25.05.21	690	42	709,786	-42,274	293,011	1.15%	25,160,187
25.05.20	700	10	119,945	-6,735	335,285	1.32%	25,117,913
25.05.19	750	50	169,250	-15,507	342,020	1.34%	25,111,178
25.05.16	777	27	80,281	6,064	357,527	1.40%	25,095,671
25.05.15	792	15	72,661	42,443	351,463	1.38%	25,101,735
25.05.14	789	3	52,744	9,605	309,020	1.21%	25,144,178
25.05.13	785	4	61,998	-6,146	299,415	1.18%	25,153,783
25.05.12	785	0	69,601	11,057	305,561	1.20%	25,147,637
25.05.09	830	45	192,387	294,504	294,504	1.16%	25,158,694
25.05.08	780	50	945,134	0	0	0.00%	0
25.05.07	794	14	167,303	0	0	0.00%	0
25.05.02	833	39	250,585	0	0	0.00%	0
25.04.30	729	104	2,020,527	0	0	0.00%	0
25.04.29	717	12	187,396	0	0	0.00%	0
25.04.28	701	16	1,166,374	0	0	0.00%	0
25.04.25	779	26	7,305,372	0	0	0.00%	0