매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	4,590	380	2,224,616	-84,660	556,917	1.23%	44,880,085
25.07.31	4,970	490	5,809,969	-390,489	641,577	1.41%	44,795,425
25.07.30	5,460	1,260	11,492,991	-16,586	1,032,066	2.27%	44,404,936
25.07.29	4,200	75	96,132	73,567	1,048,652	2.31%	44,388,350
25.07.28	4,275	140	180,973	-10,012	975,085	2.15%	44,461,917
25.07.25	4,135	15	65,796	-31,028	985,097	2.17%	44,451,905
25.07.24	4,150	45	103,948	10,202	1,016,125	2.24%	44,420,877
25.07.23	4,195	15	167,685	28,730	1,005,923	2.21%	44,431,079
25.07.22	4,210	90	169,295	14,523	977,193	2.15%	44,459,809
25.07.21	4,300	40	97,741	-32,047	962,670	2.12%	44,474,332
25.07.18	4,260	40	85,162	-6,566	994,717	2.19%	44,442,285
25.07.17	4,300	10	167,183	28,983	1,001,283	2.20%	44,435,719
25.07.16	4,310	115	223,029	36,511	972,300	2.14%	44,464,702
25.07.15	4,195	40	98,138	-5,433	935,789	2.06%	44,501,213
25.07.14	4,155	25	64,217	17,358	941,222	2.07%	44,495,780
25.07.11	4,180	60	127,689	8,764	923,864	2.03%	44,513,138
25.07.10	4,120	60	89,424	-21,684	915,100	2.01%	44,521,902
25.07.09	4,060	0	52,609	-3,541	936,784	2.06%	44,500,218
25.07.08	4,060	35	91,472	-1,330	940,325	2.07%	44,496,677
25.07.07	4,095	80	78,700	-14,696	941,655	2.07%	44,495,347
25.07.04	4,175	85	73,660	0	956,351	2.10%	44,480,651