매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,770	50	1,608	-125	596,163	3.39%	17,008,609
25.07.03	9,820	30	3,466	-10,759	596,288	3.39%	17,008,484
25.07.02	9,790	50	2,170	289	607,047	3.45%	16,997,725
25.07.01	9,840	20	11,019	-1,150	606,758	3.45%	16,998,014
25.06.30	9,820	20	3,641	-1,926	607,908	3.45%	16,996,864
25.06.27	9,800	0	5,399	-12,218	609,834	3.46%	16,994,938
25.06.26	9,800	70	3,853	-1,276	622,052	3.53%	16,982,720
25.06.25	9,870	20	11,113	2,379	623,328	3.54%	16,981,444
25.06.24	9,890	20	10,583	-3,803	620,949	3.53%	16,983,823
25.06.23	9,870	100	3,868	0	624,752	3.55%	16,980,020
25.06.20	9,970	20	4,379	-2,873	624,752	3.55%	16,980,020
25.06.19	9,950	10	4,266	6,044	627,625	3.57%	16,977,147
25.06.18	9,960	0	9,242	167	621,581	3.53%	16,983,191
25.06.17	9,960	250	16,036	-140	621,414	3.53%	16,983,358
25.06.16	9,710	50	24,835	7	621,554	3.53%	16,983,218
25.06.13	9,760	60	2,823	1,629	621,547	3.53%	16,983,225
25.06.12	9,700	190	14,470	-494	619,918	3.52%	16,984,854
25.06.11	9,890	60	5,900	49	620,412	3.52%	16,984,360
25.06.10	9,950	10	15,365	-276	620,363	3.52%	16,984,409
25.06.09	9,940	0	12,513	0	620,639	3.53%	16,984,133