컴투스

(078340)    I    코스닥 07.10 15:33
42,000 전일 41,800 고가 42,450 상한가 54,300 거래량
(주)
52,175
200 0.48% 시가 41,800 저가 41,400 하한가 29,300 거래대금
(백만)
2,191
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 42,000 200 52,175 10,107 1,882,354 14.78% 10,855,401
25.07.09 41,800 600 38,319 9,004 1,872,247 14.70% 10,865,508
25.07.08 41,200 100 20,543 -2,264 1,863,243 14.63% 10,874,512
25.07.07 41,100 350 25,537 4,017 1,865,507 14.65% 10,872,248
25.07.04 40,750 100 28,819 6,415 1,861,490 14.61% 10,876,265
25.07.03 40,650 250 55,128 858 1,855,075 14.56% 10,882,680
25.07.02 40,400 500 43,650 -701 1,854,217 14.56% 10,883,538
25.07.01 40,900 550 33,532 1,383 1,854,918 14.56% 10,882,837
25.06.30 41,450 300 27,572 -3,710 1,853,535 14.55% 10,884,220
25.06.27 41,150 950 41,755 -12,838 1,857,245 14.58% 10,880,510
25.06.26 42,100 1,600 58,215 5,339 1,870,083 14.68% 10,867,672
25.06.25 43,700 500 42,475 16,899 1,864,744 14.64% 10,873,011
25.06.24 44,200 1,550 215,192 1,848 1,847,845 14.51% 10,889,910
25.06.23 42,650 300 40,203 -7,999 1,845,997 14.49% 10,891,758
25.06.20 42,350 300 75,560 3,377 1,853,996 14.56% 10,883,759
25.06.19 42,050 400 68,211 29,781 1,850,619 14.53% 10,887,136
25.06.18 41,650 950 94,190 42,689 1,820,838 14.29% 10,916,917
25.06.17 40,700 150 88,165 7,292 1,778,149 13.96% 10,959,606
25.06.16 40,850 300 34,752 13,613 1,770,857 13.90% 10,966,898
25.06.13 41,150 350 71,443 16,140 1,757,244 13.80% 10,980,511
25.06.12 41,500 450 61,049 5,411 1,741,104 13.67% 10,996,651
25.06.11 41,050 100 49,947 0 1,735,693 13.63% 11,002,062

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.11 00:31 더보기 >