매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	40,200	2,150	101,356	-1,204	1,622,914	12.74%	11,114,841
25.04.07	42,300	2,100	48,287	21,286	1,624,118	12.75%	11,113,637
25.04.04	41,350	950	66,462	8,598	1,602,832	12.58%	11,134,923
25.04.03	41,250	100	63,638	17,720	1,594,234	12.52%	11,143,521
25.04.02	40,600	650	79,428	-1,503	1,576,514	12.38%	11,161,241
25.04.01	41,850	1,250	147,571	-8,132	1,578,017	12.39%	11,159,738
25.03.31	45,950	4,100	190,295	12,564	1,586,149	12.45%	11,151,606
25.03.28	44,050	1,900	94,191	-4,892	1,573,585	12.35%	11,164,170
25.03.27	44,900	850	113,173	30,436	1,578,477	12.39%	11,159,278
25.03.26	41,750	3,150	160,029	9,462	1,548,041	12.15%	11,189,714
25.03.25	42,200	450	57,144	1,538,579	1,538,579	12.08%	11,199,176
25.03.24	42,800	600	43,240	0	0	0.00%	0
25.03.21	42,950	150	43,348	0	0	0.00%	0
25.03.20	44,550	1,600	77,256	0	0	0.00%	0
25.03.19	45,500	950	53,324	0	0	0.00%	0
25.03.18	44,200	1,300	80,181	0	0	0.00%	0
25.03.17	45,350	1,150	47,059	0	0	0.00%	0
25.03.14	44,550	800	74,656	0	0	0.00%	0
25.03.13	43,100	1,450	118,816	0	0	0.00%	0
25.03.12	41,750	1,350	81,157	0	0	0.00%	0
25.03.11	43,500	1,750	73,323	0	0	0.00%	0
25.03.10	43,400	100	33,086	0	0	0.00%	0