매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	42,000	200	52,175	10,107	1,882,354	14.78%	10,855,401
25.07.09	41,800	600	38,319	9,004	1,872,247	14.70%	10,865,508
25.07.08	41,200	100	20,543	-2,264	1,863,243	14.63%	10,874,512
25.07.07	41,100	350	25,537	4,017	1,865,507	14.65%	10,872,248
25.07.04	40,750	100	28,819	6,415	1,861,490	14.61%	10,876,265
25.07.03	40,650	250	55,128	858	1,855,075	14.56%	10,882,680
25.07.02	40,400	500	43,650	-701	1,854,217	14.56%	10,883,538
25.07.01	40,900	550	33,532	1,383	1,854,918	14.56%	10,882,837
25.06.30	41,450	300	27,572	-3,710	1,853,535	14.55%	10,884,220
25.06.27	41,150	950	41,755	-12,838	1,857,245	14.58%	10,880,510
25.06.26	42,100	1,600	58,215	5,339	1,870,083	14.68%	10,867,672
25.06.25	43,700	500	42,475	16,899	1,864,744	14.64%	10,873,011
25.06.24	44,200	1,550	215,192	1,848	1,847,845	14.51%	10,889,910
25.06.23	42,650	300	40,203	-7,999	1,845,997	14.49%	10,891,758
25.06.20	42,350	300	75,560	3,377	1,853,996	14.56%	10,883,759
25.06.19	42,050	400	68,211	29,781	1,850,619	14.53%	10,887,136
25.06.18	41,650	950	94,190	42,689	1,820,838	14.29%	10,916,917
25.06.17	40,700	150	88,165	7,292	1,778,149	13.96%	10,959,606
25.06.16	40,850	300	34,752	13,613	1,770,857	13.90%	10,966,898
25.06.13	41,150	350	71,443	16,140	1,757,244	13.80%	10,980,511
25.06.12	41,500	450	61,049	5,411	1,741,104	13.67%	10,996,651
25.06.11	41,050	100	49,947	0	1,735,693	13.63%	11,002,062