엔에스이엔엠

(078860)    I    코스닥 07.02 15:33
1,365 전일 1,365 고가 1,373 상한가 1,774 거래량
(주)
133,463
0 0.00% 시가 1,366 저가 1,330 하한가 956 거래대금
(백만)
180
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 1,365 0 133,463 -616 136,091 0.23% 59,226,166
25.07.01 1,365 8 117,562 -20,926 136,707 0.23% 59,225,550
25.06.30 1,373 11 179,467 -20,318 157,633 0.27% 59,204,624
25.06.27 1,384 7 250,307 3,049 177,951 0.30% 59,184,306
25.06.26 1,391 1 108,091 36,637 174,902 0.29% 59,187,355
25.06.25 1,390 2 200,102 -6,029 138,265 0.23% 59,223,992
25.06.24 1,388 1 259,470 -25,177 144,294 0.24% 59,217,963
25.06.23 1,387 1 207,167 2,491 169,471 0.29% 59,192,786
25.06.20 1,386 1 170,577 -22,680 166,980 0.28% 59,195,277
25.06.19 1,385 24 182,941 25,412 189,660 0.32% 59,172,597
25.06.18 1,409 12 154,161 -7,808 164,248 0.28% 59,198,009
25.06.17 1,397 4 111,443 12,189 172,056 0.29% 59,190,201
25.06.16 1,401 39 84,965 -12,244 159,867 0.27% 59,202,390
25.06.13 1,440 38 166,335 -8,973 172,111 0.29% 59,190,146
25.06.12 1,402 41 92,916 41,157 181,084 0.31% 59,181,173
25.06.11 1,443 51 236,894 1,820 139,927 0.24% 59,222,330
25.06.10 1,392 23 165,511 -5,106 138,107 0.23% 59,224,150
25.06.09 1,415 18 248,041 17,663 143,213 0.24% 59,219,044
25.06.05 1,433 2 120,613 -4,475 125,550 0.21% 59,236,707
25.06.04 1,431 18 56,192 0 130,025 0.22% 59,232,232

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 22:03 더보기 >