매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	1,510	19	257,963	-46,040	137,640	0.23%	59,224,617
25.04.22	1,560	50	147,305	29,524	183,680	0.31%	59,178,577
25.04.21	1,559	1	288,119	-26,644	154,156	0.26%	59,208,101
25.04.18	1,573	14	166,773	-10,321	180,800	0.30%	59,181,457
25.04.17	1,565	8	213,959	-9,209	191,121	0.32%	59,171,136
25.04.16	1,516	49	114,629	-14,274	200,330	0.34%	59,161,927
25.04.15	1,600	84	201,287	679	214,604	0.36%	59,147,653
25.04.14	1,654	54	419,796	-4,416	213,925	0.36%	59,148,332
25.04.11	1,650	4	148,184	-46,399	218,341	0.40%	54,090,154
25.04.10	1,741	91	251,705	12,005	264,740	0.49%	54,043,755
25.04.09	1,748	7	247,688	252,735	252,735	0.47%	54,055,760
25.04.08	1,649	99	260,896	0	0	0.00%	0
25.04.07	1,638	11	391,190	0	0	0.00%	0
25.04.04	1,512	126	279,432	0	0	0.00%	0
25.04.03	1,530	18	146,440	0	0	0.00%	0
25.04.02	1,505	25	215,865	0	0	0.00%	0
25.04.01	1,399	106	266,909	0	0	0.00%	0
25.03.31	1,420	21	100,218	0	0	0.00%	0
25.03.28	1,417	3	80,678	0	0	0.00%	0
25.03.27	1,439	22	32,975	0	0	0.00%	0
25.03.26	1,528	89	299,533	0	0	0.00%	0