매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	1,386	1	170,577	-22,680	166,980	0.28%	59,195,277
25.06.19	1,385	24	182,941	25,412	189,660	0.32%	59,172,597
25.06.18	1,409	12	154,161	-7,808	164,248	0.28%	59,198,009
25.06.17	1,397	4	111,443	12,189	172,056	0.29%	59,190,201
25.06.16	1,401	39	84,965	-12,244	159,867	0.27%	59,202,390
25.06.13	1,440	38	166,335	-8,973	172,111	0.29%	59,190,146
25.06.12	1,402	41	92,916	41,157	181,084	0.31%	59,181,173
25.06.11	1,443	51	236,894	1,820	139,927	0.24%	59,222,330
25.06.10	1,392	23	165,511	-5,106	138,107	0.23%	59,224,150
25.06.09	1,415	18	248,041	17,663	143,213	0.24%	59,219,044
25.06.05	1,433	2	120,613	-4,475	125,550	0.21%	59,236,707
25.06.04	1,431	18	56,192	-14,044	130,025	0.22%	59,232,232
25.06.02	1,413	3	173,091	-4,481	144,069	0.24%	59,218,188
25.05.30	1,410	2	98,545	6,308	148,550	0.25%	59,213,707
25.05.29	1,408	15	121,696	0	142,242	0.24%	59,220,015
25.05.28	1,423	89	253,094	0	0	0.00%	0
25.05.27	1,512	7	86,847	0	0	0.00%	0
25.05.26	1,505	44	265,344	0	0	0.00%	0
25.05.23	1,549	30	472,446	0	0	0.00%	0