엔에스이엔엠
(078860) I 코스닥 06.20 15:321,386 | 전일 | 1,385 | 고가 | 1,400 | 상한가 | 1,800 |
거래량 (주) |
170,577 |
1 0.07% | 시가 | 1,385 | 저가 | 1,351 | 하한가 | 970 |
거래대금 (백만) |
234 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.20 | 1,386 | 1 | 170,577 | -22,680 | 166,980 | 0.28% | 59,195,277 |
25.06.19 | 1,385 | 24 | 182,941 | 25,412 | 189,660 | 0.32% | 59,172,597 |
25.06.18 | 1,409 | 12 | 154,161 | -7,808 | 164,248 | 0.28% | 59,198,009 |
25.06.17 | 1,397 | 4 | 111,443 | 12,189 | 172,056 | 0.29% | 59,190,201 |
25.06.16 | 1,401 | 39 | 84,965 | -12,244 | 159,867 | 0.27% | 59,202,390 |
25.06.13 | 1,440 | 38 | 166,335 | -8,973 | 172,111 | 0.29% | 59,190,146 |
25.06.12 | 1,402 | 41 | 92,916 | 41,157 | 181,084 | 0.31% | 59,181,173 |
25.06.11 | 1,443 | 51 | 236,894 | 1,820 | 139,927 | 0.24% | 59,222,330 |
25.06.10 | 1,392 | 23 | 165,511 | -5,106 | 138,107 | 0.23% | 59,224,150 |
25.06.09 | 1,415 | 18 | 248,041 | 17,663 | 143,213 | 0.24% | 59,219,044 |
25.06.05 | 1,433 | 2 | 120,613 | -4,475 | 125,550 | 0.21% | 59,236,707 |
25.06.04 | 1,431 | 18 | 56,192 | -14,044 | 130,025 | 0.22% | 59,232,232 |
25.06.02 | 1,413 | 3 | 173,091 | -4,481 | 144,069 | 0.24% | 59,218,188 |
25.05.30 | 1,410 | 2 | 98,545 | 6,308 | 148,550 | 0.25% | 59,213,707 |
25.05.29 | 1,408 | 15 | 121,696 | 0 | 142,242 | 0.24% | 59,220,015 |
25.05.28 | 1,423 | 89 | 253,094 | 0 | 0 | 0.00% | 0 |
25.05.27 | 1,512 | 7 | 86,847 | 0 | 0 | 0.00% | 0 |
25.05.26 | 1,505 | 44 | 265,344 | 0 | 0 | 0.00% | 0 |
25.05.23 | 1,549 | 30 | 472,446 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.