엔에스이엔엠

(078860)    I    코스닥 오락·문화 12.09 09:00
7,670 전일 7,690 고가 7,670 상한가 9,990 거래량
(주)
1,001
20 -0.26% 시가 7,670 저가 7,670 하한가 5,390 거래대금
(백만)
8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 8,030 340 14,306 -1,764 17,639 0.17% 10,513,415
24.12.05 8,080 50 5,474 2,440 19,403 0.18% 10,511,651
24.12.04 8,080 0 30,033 -3,828 16,963 0.16% 10,514,091
24.12.03 7,800 280 52,212 98 20,791 0.20% 10,510,263
24.12.02 8,050 250 13,140 -2,733 20,693 0.20% 10,510,361
24.11.29 8,200 150 18,539 -1,624 23,426 0.22% 10,507,628
24.11.28 8,270 70 7,850 -1,117 25,050 0.24% 10,506,004
24.11.27 8,300 30 9,834 3,369 26,167 0.25% 10,504,887
24.11.26 8,280 20 13,719 3,860 22,798 0.22% 10,508,256
24.11.25 8,030 250 24,883 18,938 18,938 0.18% 10,512,116
24.11.22 8,190 160 27,222 0 0 0.00% 0
24.11.21 8,260 70 14,904 0 0 0.00% 0
24.11.20 8,460 200 14,527 0 0 0.00% 0
24.11.19 8,660 200 12,428 0 0 0.00% 0
24.11.18 8,380 280 18,191 0 0 0.00% 0
24.11.15 8,500 120 7,688 0 0 0.00% 0
24.11.14 8,230 140 25,613 0 0 0.00% 0
24.11.13 8,410 180 13,838 0 0 0.00% 0
24.11.12 8,600 190 10,886 0 0 0.00% 0
24.11.11 8,430 170 27,305 0 0 0.00% 0
24.11.08 8,790 360 7,768 0 0 0.00% 0
24.11.07 8,820 30 7,258 0 0 0.00% 0
24.11.06 8,830 10 22,920 0 0 0.00% 0
24.11.05 8,560 270 18,109 0 0 0.00% 0
24.11.04 9,000 440 15,796 0 0 0.00% 0
24.11.01 8,820 180 38,855 0 0 0.00% 0
24.10.31 8,640 180 16,866 0 0 0.00% 0
24.10.30 9,020 380 108,025 0 0 0.00% 0
24.10.29 9,060 40 20,874 0 0 0.00% 0
24.10.28 9,230 170 45,063 0 0 0.00% 0
24.10.25 9,010 220 56,453 0 0 0.00% 0
24.10.24 9,020 10 68,391 0 0 0.00% 0
24.10.23 8,710 310 62,512 0 0 0.00% 0
24.10.22 8,690 20 53,249 0 0 0.00% 0
24.10.21 9,020 330 35,038 0 0 0.00% 0
24.10.18 9,020 0 32,857 0 0 0.00% 0
24.10.17 9,170 150 24,484 0 0 0.00% 0
24.10.16 9,470 300 36,039 0 0 0.00% 0
24.10.15 9,480 10 23,963 0 0 0.00% 0
24.10.14 9,580 100 52,002 0 0 0.00% 0
24.10.11 9,100 480 40,030 0 0 0.00% 0
24.10.10 9,390 290 22,074 0 0 0.00% 0
24.10.08 9,670 280 39,666 0 0 0.00% 0
24.10.07 9,810 140 37,369 0 0 0.00% 0
24.10.04 9,700 110 126,840 0 0 0.00% 0
24.10.02 9,080 620 97,218 0 0 0.00% 0
24.09.30 9,100 20 91,742 0 0 0.00% 0
24.09.27 9,080 20 26,438 0 0 0.00% 0
24.09.26 9,590 510 37,143 0 0 0.00% 0
24.09.25 8,900 690 58,557 0 0 0.00% 0
24.09.24 8,500 400 89,209 0 0 0.00% 0
24.09.23 8,200 300 52,054 0 0 0.00% 0
24.09.20 8,200 0 34,275 0 0 0.00% 0
24.09.19 8,680 480 59,762 0 0 0.00% 0
24.09.13 7,980 700 55,036 0 0 0.00% 0
24.09.12 8,080 100 204,102 0 0 0.00% 0
24.09.11 6,650 1,430 141,149 0 0 0.00% 0
24.09.10 7,430 780 164,276 0 0 0.00% 0
24.09.09 7,760 330 52,918 0 0 0.00% 0
24.09.06 7,880 120 18,588 0 0 0.00% 0
24.09.05 8,050 170 26,587 0 0 0.00% 0
24.09.04 8,280 230 18,950 0 0 0.00% 0
24.09.03 8,650 370 19,976 0 0 0.00% 0
24.09.02 8,560 90 10,024 0 0 0.00% 0
24.08.30 8,400 160 40,575 0 0 0.00% 0
24.08.29 8,060 340 31,464 0 0 0.00% 0
24.08.28 8,300 240 40,539 0 0 0.00% 0
24.08.27 8,580 280 30,247 0 0 0.00% 0
24.08.26 8,790 210 26,267 0 0 0.00% 0
24.08.23 8,800 10 12,705 0 0 0.00% 0
24.08.22 9,260 460 32,337 0 0 0.00% 0
24.08.21 9,260 0 67,786 0 0 0.00% 0
24.08.20 9,040 220 165,322 0 0 0.00% 0
24.08.19 9,030 10 57,161 0 0 0.00% 0
24.08.16 9,020 10 65,424 0 0 0.00% 0
24.08.14 8,870 150 203,844 0 0 0.00% 0
24.08.13 9,670 800 113,997 0 0 0.00% 0
24.08.12 10,070 400 69,858 0 0 0.00% 0
24.08.09 9,490 580 67,363 0 0 0.00% 0
24.08.08 9,290 200 56,042 0 0 0.00% 0
24.08.07 9,300 10 61,001 0 0 0.00% 0
24.08.06 8,880 420 136,738 0 0 0.00% 0
24.08.05 9,820 940 200,878 0 0 0.00% 0
24.08.02 10,080 260 43,776 0 0 0.00% 0
24.08.01 10,030 50 63,518 0 0 0.00% 0
24.07.31 9,870 160 76,083 0 0 0.00% 0
24.07.30 9,850 20 170,319 0 0 0.00% 0
24.07.29 9,790 60 141,220 0 0 0.00% 0
24.07.26 9,790 0 69,527 0 0 0.00% 0
24.07.25 9,990 200 115,842 0 0 0.00% 0
24.07.24 9,660 330 97,503 0 0 0.00% 0
24.07.23 9,350 310 137,335 0 0 0.00% 0
24.07.22 8,410 940 269,832 0 0 0.00% 0
24.07.19 8,250 160 79,877 0 0 0.00% 0
24.07.18 8,480 230 99,573 0 0 0.00% 0
24.07.17 8,400 80 116,186 0 0 0.00% 0
24.07.16 8,280 120 120,628 0 0 0.00% 0
24.07.15 8,270 10 122,266 0 0 0.00% 0
24.07.12 8,400 130 360,332 0 0 0.00% 0
24.07.11 7,560 840 270,610 0 0 0.00% 0
24.07.10 7,140 420 90,444 0 0 0.00% 0
24.07.09 7,240 100 78,511 0 0 0.00% 0
24.07.08 7,100 140 84,144 0 0 0.00% 0
24.07.05 7,250 150 79,134 0 0 0.00% 0
24.07.04 7,160 90 136,831 0 0 0.00% 0
24.07.03 7,380 220 126,001 0 0 0.00% 0
24.07.02 7,600 220 534,166 0 0 0.00% 0
24.07.01 6,870 730 2,602,870 0 0 0.00% 0
24.06.28 5,460 1,410 2,592,089 0 0 0.00% 0
24.06.27 5,050 410 1,435,872 0 0 0.00% 0
24.06.26 4,810 240 137,290 0 0 0.00% 0
24.06.25 4,495 315 141,524 0 0 0.00% 0
24.06.24 4,085 410 107,219 0 0 0.00% 0
24.06.21 4,265 180 32,281 0 0 0.00% 0
24.06.20 4,385 120 21,721 0 0 0.00% 0
24.06.19 4,435 50 15,544 0 0 0.00% 0
24.06.18 4,450 15 10,929 0 0 0.00% 0
24.06.17 4,420 30 23,392 0 0 0.00% 0
24.06.14 4,460 40 17,289 0 0 0.00% 0
24.06.13 4,550 90 15,480 0 0 0.00% 0
24.06.12 4,625 75 21,114 0 0 0.00% 0
24.06.11 4,590 35 14,844 0 0 0.00% 0
24.06.10 4,585 5 31,039 0 0 0.00% 0
24.06.07 4,470 115 31,114 0 0 0.00% 0
24.06.05 4,440 30 81,964 0 0 0.00% 0
24.06.04 4,560 120 22,355 0 0 0.00% 0
24.06.03 4,290 270 34,003 0 0 0.00% 0
24.05.31 4,470 180 46,364 0 0 0.00% 0
24.05.30 4,670 200 53,163 0 0 0.00% 0
24.05.29 4,620 50 31,855 0 0 0.00% 0
24.05.28 4,855 235 85,831 0 0 0.00% 0
24.05.27 5,100 245 114,667 0 0 0.00% 0
24.05.24 4,845 255 162,349 0 0 0.00% 0
24.05.23 4,635 210 165,049 0 0 0.00% 0
24.05.22 4,595 40 29,769 0 0 0.00% 0
24.05.21 4,675 80 16,597 0 0 0.00% 0
24.05.20 4,455 220 104,058 0 0 0.00% 0
24.05.17 4,580 125 56,877 0 0 0.00% 0
24.05.16 4,680 100 26,635 0 0 0.00% 0
24.05.14 4,555 125 58,823 0 0 0.00% 0
24.05.13 4,565 10 34,671 0 0 0.00% 0
24.05.10 4,570 5 27,637 0 0 0.00% 0
24.05.09 4,510 60 45,428 0 0 0.00% 0
24.05.08 4,415 95 266,131 0 0 0.00% 0
24.05.07 4,515 100 94,214 0 0 0.00% 0
24.05.03 4,350 165 369,750 0 0 0.00% 0
24.05.02 4,200 150 101,459 0 0 0.00% 0
24.04.30 3,830 370 679,950 0 0 0.00% 0
24.04.29 3,760 70 805,108 0 0 0.00% 0
24.04.26 3,780 20 13,187 0 0 0.00% 0
24.04.25 3,750 30 21,532 0 0 0.00% 0
24.04.24 3,950 200 53,029 0 0 0.00% 0
24.04.23 4,000 50 17,469 0 0 0.00% 0
24.04.22 3,960 40 19,030 0 0 0.00% 0
24.04.19 4,070 110 30,471 0 0 0.00% 0
24.04.18 4,070 0 25,771 0 0 0.00% 0
24.04.17 3,925 145 182,013 0 0 0.00% 0
24.04.16 4,065 140 29,398 0 0 0.00% 0
24.04.15 4,200 135 63,101 0 0 0.00% 0
24.04.12 4,395 195 48,146 0 0 0.00% 0
24.04.11 4,430 35 26,036 0 0 0.00% 0
24.04.09 4,550 120 37,672 0 0 0.00% 0
24.04.08 4,500 50 34,564 0 0 0.00% 0
24.04.05 4,770 270 65,624 0 0 0.00% 0
24.04.04 4,840 70 62,887 0 0 0.00% 0
24.04.03 4,755 85 122,598 0 0 0.00% 0
24.04.02 4,460 295 458,955 0 0 0.00% 0
24.04.01 4,550 90 65,055 0 0 0.00% 0
24.03.29 4,745 195 107,703 0 0 0.00% 0
24.03.28 4,890 145 188,834 0 0 0.00% 0
24.03.27 5,150 260 496,459 0 0 0.00% 0
24.03.26 4,335 815 2,193,479 0 0 0.00% 0
24.03.25 3,955 380 699,128 0 0 0.00% 0
24.03.22 4,265 310 178,431 0 0 0.00% 0
24.03.21 3,750 515 1,512,198 0 0 0.00% 0
24.03.20 4,000 250 162,447 0 0 0.00% 0
24.03.19 4,315 315 335,649 0 0 0.00% 0
24.03.18 4,640 325 494,650 0 0 0.00% 0
24.03.15 4,015 625 3,557,791 0 0 0.00% 0
24.03.14 3,090 925 2,176,871 0 0 0.00% 0
24.03.13 3,200 110 40,294 0 0 0.00% 0
24.03.12 3,235 35 20,710 0 0 0.00% 0
24.03.11 3,300 65 19,556 0 0 0.00% 0
24.03.08 3,215 85 26,061 0 0 0.00% 0
24.03.07 3,230 15 30,277 0 0 0.00% 0
24.03.06 3,240 10 33,513 0 0 0.00% 0
24.03.05 3,030 210 79,650 0 0 0.00% 0
24.03.04 3,060 30 27,765 0 0 0.00% 0
24.02.29 3,120 60 19,203 0 0 0.00% 0
24.02.28 3,095 25 11,481 0 0 0.00% 0
24.02.27 3,190 95 25,338 0 0 0.00% 0
24.02.26 3,215 25 27,634 0 0 0.00% 0
24.02.23 3,165 50 30,059 0 0 0.00% 0
24.02.22 3,175 10 10,984 0 0 0.00% 0
24.02.21 3,160 15 11,120 0 0 0.00% 0
24.02.20 3,195 35 67,645 0 0 0.00% 0
24.02.19 3,190 5 60,918 0 0 0.00% 0
24.02.16 3,190 0 14,724 0 0 0.00% 0
24.02.15 3,180 10 20,647 0 0 0.00% 0
24.02.14 3,215 35 12,792 0 0 0.00% 0
24.02.13 3,280 65 22,953 0 0 0.00% 0
24.02.08 3,290 10 7,248 0 0 0.00% 0
24.02.07 3,375 85 27,194 0 0 0.00% 0
24.02.06 3,420 45 14,596 0 0 0.00% 0
24.02.05 3,410 10 9,966 0 0 0.00% 0
24.02.02 3,265 145 23,805 0 0 0.00% 0
24.02.01 3,250 15 15,554 0 0 0.00% 0
24.01.31 3,195 55 10,495 0 0 0.00% 0
24.01.30 3,285 90 14,032 0 0 0.00% 0
24.01.29 3,310 25 16,491 0 0 0.00% 0
24.01.26 3,280 30 19,054 0 0 0.00% 0
24.01.25 3,235 45 22,562 0 0 0.00% 0
24.01.24 3,200 35 26,631 0 0 0.00% 0
24.01.23 3,330 130 17,475 0 0 0.00% 0
24.01.22 3,280 50 84,902 0 0 0.00% 0
24.01.19 3,200 80 25,213 0 0 0.00% 0
24.01.18 3,305 105 34,202 0 0 0.00% 0
24.01.17 3,445 140 13,616 0 0 0.00% 0
24.01.16 3,435 10 14,007 0 0 0.00% 0
24.01.15 3,550 115 26,733 0 0 0.00% 0
24.01.12 3,550 0 29,860 0 0 0.00% 0
24.01.11 3,710 160 61,915 0 0 0.00% 0
24.01.10 3,800 90 20,493 0 0 0.00% 0
24.01.09 3,890 90 19,810 0 0 0.00% 0
24.01.08 3,880 10 33,833 0 0 0.00% 0
24.01.05 3,910 30 20,571 0 0 0.00% 0
24.01.04 3,955 45 29,103 0 0 0.00% 0
24.01.03 3,825 130 63,449 0 0 0.00% 0
24.01.02 3,685 140 63,810 0 0 0.00% 0
23.12.28 3,840 155 105,095 0 0 0.00% 0
23.12.27 197 360 583,349 0 0 0.00% 0
23.12.07 181 16 5,421,167 0 0 0.00% 0
23.12.06 179 2 751,365 0 0 0.00% 0
23.12.05 181 2 796,512 0 0 0.00% 0
23.12.04 180 1 619,447 0 0 0.00% 0
23.12.01 179 1 318,579 0 0 0.00% 0
23.11.30 179 0 273,233 0 0 0.00% 0
23.11.29 182 3 399,074 0 0 0.00% 0
23.11.28 178 4 367,869 0 0 0.00% 0
23.11.27 181 3 347,999 0 0 0.00% 0
23.11.24 186 5 434,893 0 0 0.00% 0
23.11.23 187 1 402,134 0 0 0.00% 0
23.11.22 186 1 291,191 0 0 0.00% 0
23.11.21 178 8 423,589 0 0 0.00% 0
23.11.20 175 3 302,516 0 0 0.00% 0
23.11.17 176 1 933,520 0 0 0.00% 0
23.11.16 177 1 484,818 0 0 0.00% 0
23.11.15 174 3 262,867 0 0 0.00% 0
23.11.14 172 2 483,333 0 0 0.00% 0
23.11.13 168 4 211,678 0 0 0.00% 0
23.11.10 176 8 196,165 0 0 0.00% 0
23.11.09 174 2 190,722 0 0 0.00% 0
23.11.08 170 4 389,145 0 0 0.00% 0
23.11.07 186 16 1,264,941 0 0 0.00% 0
23.11.06 177 9 1,956,218 0 0 0.00% 0
23.11.03 171 6 204,980 0 0 0.00% 0
23.11.02 169 2 388,218 0 0 0.00% 0
23.11.01 167 2 379,719 0 0 0.00% 0
23.10.31 164 3 306,041 0 0 0.00% 0
23.10.30 160 4 185,741 0 0 0.00% 0
23.10.27 167 7 429,006 0 0 0.00% 0
23.10.26 168 1 263,929 0 0 0.00% 0
23.10.25 160 8 497,418 0 0 0.00% 0
23.10.24 162 2 384,210 0 0 0.00% 0
23.10.23 165 3 530,839 0 0 0.00% 0
23.10.20 170 5 676,725 0 0 0.00% 0
23.10.19 166 4 501,923 0 0 0.00% 0
23.10.18 170 4 870,077 0 0 0.00% 0
23.10.17 191 21 4,332,214 0 0 0.00% 0
23.10.16 199 8 722,803 0 0 0.00% 0
23.10.13 199 0 645,666 0 0 0.00% 0
23.10.12 203 4 1,775,501 0 0 0.00% 0
23.10.11 209 6 237,418 0 0 0.00% 0
23.10.10 205 4 178,198 0 0 0.00% 0
23.10.06 197 8 263,817 0 0 0.00% 0
23.10.05 209 12 655,255 0 0 0.00% 0
23.10.04 217 8 361,501 0 0 0.00% 0
23.09.27 218 1 182,675 0 0 0.00% 0
23.09.26 221 3 1,183,400 0 0 0.00% 0
23.09.25 223 2 346,908 0 0 0.00% 0
23.09.22 225 2 273,647 0 0 0.00% 0
23.09.21 227 2 218,490 0 0 0.00% 0
23.09.20 228 1 246,056 0 0 0.00% 0
23.09.19 227 1 108,260 0 0 0.00% 0
23.09.18 229 2 554,340 0 0 0.00% 0
23.09.15 225 4 247,044 0 0 0.00% 0
23.09.14 225 0 356,969 0 0 0.00% 0
23.09.13 231 6 644,488 0 0 0.00% 0
23.09.12 232 1 281,147 0 0 0.00% 0
23.09.11 233 1 235,065 0 0 0.00% 0
23.09.08 236 3 128,713 0 0 0.00% 0
23.09.07 238 2 250,137 0 0 0.00% 0
23.09.06 238 0 201,982 0 0 0.00% 0
23.09.05 236 2 317,618 0 0 0.00% 0
23.09.04 238 2 333,977 0 0 0.00% 0
23.09.01 238 0 435,602 0 0 0.00% 0
23.08.31 237 1 289,954 0 0 0.00% 0
23.08.30 238 1 362,432 0 0 0.00% 0
23.08.29 236 2 212,142 0 0 0.00% 0
23.08.28 235 1 231,205 0 0 0.00% 0
23.08.25 235 0 353,832 0 0 0.00% 0
23.08.24 233 2 268,138 0 0 0.00% 0
23.08.23 234 1 281,098 0 0 0.00% 0
23.08.22 236 2 339,360 0 0 0.00% 0
23.08.21 239 3 677,057 0 0 0.00% 0
23.08.18 238 1 399,272 0 0 0.00% 0
23.08.17 244 6 640,808 0 0 0.00% 0
23.08.16 246 2 555,775 0 0 0.00% 0
23.08.14 258 12 1,421,241 0 0 0.00% 0
23.08.11 252 6 637,593 0 0 0.00% 0
23.08.10 247 5 475,383 0 0 0.00% 0
23.08.09 245 2 287,349 0 0 0.00% 0
23.08.08 254 9 486,315 0 0 0.00% 0
23.08.07 252 2 566,043 0 0 0.00% 0
23.08.04 245 7 417,791 0 0 0.00% 0
23.08.03 246 1 556,116 0 0 0.00% 0
23.08.02 254 8 454,269 0 0 0.00% 0
23.08.01 249 5 541,618 0 0 0.00% 0
23.07.31 249 0 469,999 0 0 0.00% 0
23.07.28 242 7 457,397 0 0 0.00% 0
23.07.27 230 12 1,015,837 0 0 0.00% 0
23.07.26 245 15 1,241,665 0 0 0.00% 0
23.07.25 259 14 1,517,063 0 0 0.00% 0
23.07.24 271 12 1,825,747 0 0 0.00% 0
23.07.21 276 5 2,684,635 0 0 0.00% 0
23.07.20 283 7 1,472,456 0 0 0.00% 0
23.07.19 293 10 2,113,982 0 0 0.00% 0
23.07.18 310 17 2,951,440 0 0 0.00% 0
23.07.17 307 3 7,603,110 0 0 0.00% 0
23.07.14 361 54 12,422,629 0 0 0.00% 0
23.07.13 327 34 74,802,520 0 0 0.00% 0
23.07.12 252 75 2,045,883 0 0 0.00% 0
23.07.11 238 14 850,287 0 0 0.00% 0
23.07.10 243 5 1,679,298 0 0 0.00% 0
23.07.07 244 1 1,227,108 0 0 0.00% 0
23.07.06 271 27 2,925,442 0 0 0.00% 0
23.07.05 277 6 370,525 0 0 0.00% 0
23.07.04 276 1 648,141 0 0 0.00% 0
23.07.03 268 8 466,536 0 0 0.00% 0
23.06.30 267 1 302,060 0 0 0.00% 0
23.06.29 275 8 492,568 0 0 0.00% 0
23.06.28 282 7 261,135 0 0 0.00% 0
23.06.27 279 3 1,293,495 0 0 0.00% 0
23.06.26 279 0 535,572 0 0 0.00% 0
23.06.23 273 6 1,257,426 0 0 0.00% 0
23.06.22 266 7 8,209,651 0 0 0.00% 0
23.06.21 275 9 642,561 0 0 0.00% 0
23.06.20 274 1 316,184 0 0 0.00% 0
23.06.19 273 1 442,968 0 0 0.00% 0
23.06.16 287 14 2,048,736 0 0 0.00% 0
23.06.15 287 0 450,166 0 0 0.00% 0
23.06.14 298 11 786,669 0 0 0.00% 0
23.06.13 300 2 252,637 0 0 0.00% 0
23.06.12 303 3 276,529 0 0 0.00% 0
23.06.09 304 1 223,964 0 0 0.00% 0
23.06.08 305 1 174,475 0 0 0.00% 0
23.06.07 305 0 504,603 0 0 0.00% 0
23.06.05 303 2 292,608 0 0 0.00% 0
23.06.02 303 0 449,558 0 0 0.00% 0
23.06.01 303 0 633,208 0 0 0.00% 0
23.05.31 306 3 707,290 0 0 0.00% 0
23.05.30 294 12 2,051,096 0 0 0.00% 0
23.05.26 293 1 2,655,813 0 0 0.00% 0
23.05.25 386 93 17,448,600 0 0 0.00% 0
23.05.24 388 2 197,842 0 0 0.00% 0
23.05.23 392 4 161,086 0 0 0.00% 0
23.05.22 390 2 143,187 0 0 0.00% 0
23.05.19 388 2 174,837 0 0 0.00% 0
23.05.18 388 0 203,868 0 0 0.00% 0
23.05.17 384 4 165,630 0 0 0.00% 0
23.05.16 386 2 110,632 0 0 0.00% 0
23.05.15 388 2 78,677 0 0 0.00% 0
23.05.12 391 3 166,850 0 0 0.00% 0
23.05.11 382 9 164,417 0 0 0.00% 0
23.05.10 378 4 145,984 0 0 0.00% 0
23.05.09 383 5 282,043 0 0 0.00% 0
23.05.08 381 2 184,027 0 0 0.00% 0
23.05.04 388 7 148,516 0 0 0.00% 0
23.05.03 386 2 191,682 0 0 0.00% 0
23.05.02 380 6 148,049 0 0 0.00% 0
23.04.28 386 6 464,395 0 0 0.00% 0
23.04.27 393 7 372,128 0 0 0.00% 0
23.04.26 397 4 151,496 0 0 0.00% 0
23.04.25 395 2 251,025 0 0 0.00% 0
23.04.24 410 15 493,460 0 0 0.00% 0
23.04.21 413 3 234,213 0 0 0.00% 0
23.04.20 420 5 274,197 0 0 0.00% 0
23.04.19 401 19 1,140,584 0 0 0.00% 0
23.04.18 402 1 282,718 0 0 0.00% 0
23.04.17 400 2 245,928 0 0 0.00% 0
23.04.14 400 1 277,220 0 0 0.00% 0
23.04.13 398 2 507,256 0 0 0.00% 0
23.04.12 394 4 311,444 0 0 0.00% 0
23.04.11 397 3 268,110 0 0 0.00% 0
23.04.10 405 8 212,736 0 0 0.00% 0
23.04.07 405 0 168,497 0 0 0.00% 0
23.04.06 406 1 381,819 0 0 0.00% 0
23.04.05 392 14 502,471 0 0 0.00% 0
23.04.04 390 2 199,214 0 0 0.00% 0
23.04.03 390 0 157,468 0 0 0.00% 0
23.03.31 394 4 159,091 0 0 0.00% 0
23.03.30 395 1 228,069 0 0 0.00% 0
23.03.29 398 3 217,140 0 0 0.00% 0
23.03.28 395 3 204,142 0 0 0.00% 0
23.03.27 390 5 508,643 0 0 0.00% 0
23.03.24 385 5 316,626 0 0 0.00% 0
23.03.23 368 17 1,353,996 0 0 0.00% 0
23.03.22 381 13 536,989 0 0 0.00% 0
23.03.21 380 1 567,659 0 0 0.00% 0
23.03.20 381 1 203,166 0 0 0.00% 0
23.03.17 376 5 195,022 0 0 0.00% 0
23.03.16 394 18 320,429 0 0 0.00% 0
23.03.15 393 1 151,624 0 0 0.00% 0
23.03.14 399 6 307,807 0 0 0.00% 0
23.03.13 403 4 234,302 0 0 0.00% 0
23.03.10 413 10 221,106 0 0 0.00% 0
23.03.09 414 1 195,121 0 0 0.00% 0
23.03.08 420 6 194,030 0 0 0.00% 0
23.03.07 424 4 137,835 0 0 0.00% 0
23.03.06 430 6 379,279 0 0 0.00% 0
23.03.03 432 2 110,981 0 0 0.00% 0
23.03.02 432 0 315,993 0 0 0.00% 0
23.02.28 432 0 385,246 0 0 0.00% 0
23.02.27 420 13 533,430 0 0 0.00% 0
23.02.24 413 7 118,608 0 0 0.00% 0
23.02.23 412 1 243,647 0 0 0.00% 0
23.02.22 420 8 329,523 0 0 0.00% 0
23.02.21 420 0 266,765 0 0 0.00% 0
23.02.20 424 3 240,894 0 0 0.00% 0
23.02.17 424 0 171,635 0 0 0.00% 0
23.02.16 424 0 315,117 0 0 0.00% 0
23.02.15 436 12 484,194 0 0 0.00% 0
23.02.14 432 4 387,829 0 0 0.00% 0
23.02.13 430 2 225,554 0 0 0.00% 0
23.02.10 455 25 958,498 0 0 0.00% 0
23.02.09 459 4 237,837 0 0 0.00% 0
23.02.08 463 4 366,322 0 0 0.00% 0
23.02.06 480 14 297,394 0 0 0.00% 0
23.02.03 474 6 348,354 0 0 0.00% 0
23.02.02 460 14 517,226 0 0 0.00% 0
23.02.01 457 3 294,365 0 0 0.00% 0
23.01.31 467 10 347,338 0 0 0.00% 0
23.01.30 479 12 717,487 0 0 0.00% 0
23.01.27 488 8 938,290 0 0 0.00% 0
23.01.25 451 48 16,508,294 0 0 0.00% 0
23.01.20 451 5 224,681 0 0 0.00% 0
23.01.19 456 15 456,455 0 0 0.00% 0
23.01.18 441 15 409,003 0 0 0.00% 0
23.01.17 456 10 1,126,489 0 0 0.00% 0
23.01.16 466 5 957,510 0 0 0.00% 0
23.01.13 471 45 14,630,357 0 0 0.00% 0
23.01.12 426 4 205,854 0 0 0.00% 0
23.01.11 422 6 196,365 0 0 0.00% 0
23.01.10 416 7 405,456 0 0 0.00% 0
23.01.09 423 15 549,218 0 0 0.00% 0
23.01.06 408 5 221,675 0 0 0.00% 0
23.01.05 403 0 182,694 0 0 0.00% 0
23.01.04 403 3 182,759 0 0 0.00% 0
23.01.03 400 3 346,027 0 0 0.00% 0
23.01.02 403 5 405,286 0 0 0.00% 0
22.12.29 408 17 447,534 0 0 0.00% 0
22.12.28 425 7 258,559 0 0 0.00% 0
22.12.27 432 3 397,722 0 0 0.00% 0
22.12.26 435 5 272,916 0 0 0.00% 0
22.12.23 440 14 375,651 0 0 0.00% 0
22.12.22 454 3 293,397 0 0 0.00% 0
22.12.21 457 6 268,727 0 0 0.00% 0
22.12.20 463 9 268,751 0 0 0.00% 0
22.12.19 472 6 292,632 0 0 0.00% 0
22.12.16 478 5 239,129 0 0 0.00% 0
22.12.15 483 10 230,167 0 0 0.00% 0
22.12.14 493 7 308,742 0 0 0.00% 0
22.12.13 486 0 338,596 0 0 0.00% 0
22.12.12 486 0 269,050 0 0 0.00% 0
22.12.09 486 21 517,861 0 0 0.00% 0
22.12.08 465 20 284,849 0 0 0.00% 0
22.12.07 485 2 334,653 0 0 0.00% 0
22.12.06 487 7 252,985 0 0 0.00% 0
22.12.05 494 0 425,318 0 0 0.00% 0
22.12.02 494 1 529,729 0 0 0.00% 0
22.12.01 495 8 333,622 0 0 0.00% 0
22.11.30 487 3 407,102 0 0 0.00% 0
22.11.29 490 5 183,095 0 0 0.00% 0
22.11.28 485 7 252,984 0 0 0.00% 0
22.11.25 492 8 181,288 0 0 0.00% 0
22.11.24 500 9 391,404 0 0 0.00% 0
22.11.23 491 13 433,510 0 0 0.00% 0
22.11.22 478 7 240,964 0 0 0.00% 0
22.11.21 485 5 283,525 0 0 0.00% 0
22.11.18 490 8 315,572 0 0 0.00% 0
22.11.17 498 0 140,293 0 0 0.00% 0
22.11.16 498 6 625,896 0 0 0.00% 0
22.11.15 504 23 1,247,546 0 0 0.00% 0
22.11.14 481 8 188,563 0 0 0.00% 0
22.11.11 473 13 337,589 0 0 0.00% 0
22.11.10 460 5 248,791 0 0 0.00% 0
22.11.09 465 6 596,721 0 0 0.00% 0
22.11.08 459 4 323,809 0 0 0.00% 0
22.11.07 455 2 135,416 0 0 0.00% 0
22.11.04 453 14 312,491 0 0 0.00% 0
22.11.03 467 3 324,128 0 0 0.00% 0
22.11.02 470 8 356,924 0 0 0.00% 0
22.11.01 478 7 387,201 0 0 0.00% 0
22.10.31 471 2 150,482 0 0 0.00% 0
22.10.28 469 16 537,669 0 0 0.00% 0
22.10.27 485 2 119,283 0 0 0.00% 0
22.10.26 483 7 210,858 0 0 0.00% 0
22.10.25 490 0 223,999 0 0 0.00% 0
22.10.24 490 10 209,997 0 0 0.00% 0
22.10.21 480 6 111,891 0 0 0.00% 0
22.10.20 486 5 307,165 0 0 0.00% 0
22.10.19 491 14 265,644 0 0 0.00% 0
22.10.18 505 8 260,774 0 0 0.00% 0
22.10.17 497 3 595,362 0 0 0.00% 0
22.10.14 500 64 1,131,937 0 0 0.00% 0
22.10.13 436 45 788,580 0 0 0.00% 0
22.10.12 481 5 240,639 0 0 0.00% 0
22.10.11 486 26 568,666 0 0 0.00% 0
22.10.07 512 6 516,524 0 0 0.00% 0
22.10.06 506 18 350,260 0 0 0.00% 0
22.10.05 488 8 432,099 0 0 0.00% 0
22.10.04 496 12 224,001 0 0 0.00% 0
22.09.30 484 1 328,278 0 0 0.00% 0
22.09.29 483 8 398,530 0 0 0.00% 0
22.09.28 475 15 682,397 0 0 0.00% 0
22.09.27 490 5 575,441 0 0 0.00% 0
22.09.26 485 43 853,921 0 0 0.00% 0
22.09.23 528 32 891,884 0 0 0.00% 0
22.09.22 560 29 751,376 0 0 0.00% 0
22.09.21 589 9 317,911 0 0 0.00% 0
22.09.20 598 9 257,595 0 0 0.00% 0
22.09.19 589 26 543,210 0 0 0.00% 0
22.09.16 615 10 379,991 0 0 0.00% 0
22.09.15 625 14 544,507 0 0 0.00% 0
22.09.14 639 11 443,892 0 0 0.00% 0
22.09.13 650 7 316,274 0 0 0.00% 0
22.09.08 643 8 4,468,884 0 0 0.00% 0
22.09.07 651 15 290,461 0 0 0.00% 0
22.09.06 666 10 178,298 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.09 09:20 더보기 >