엔에스이엔엠
(078860) I 코스닥 07.02 15:331,365 | 전일 | 1,365 | 고가 | 1,373 | 상한가 | 1,774 |
거래량 (주) |
133,463 |
0 0.00% | 시가 | 1,366 | 저가 | 1,330 | 하한가 | 956 |
거래대금 (백만) |
180 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.02 | 1,365 | 0 | 133,463 | -616 | 136,091 | 0.23% | 59,226,166 |
25.07.01 | 1,365 | 8 | 117,562 | -20,926 | 136,707 | 0.23% | 59,225,550 |
25.06.30 | 1,373 | 11 | 179,467 | -20,318 | 157,633 | 0.27% | 59,204,624 |
25.06.27 | 1,384 | 7 | 250,307 | 3,049 | 177,951 | 0.30% | 59,184,306 |
25.06.26 | 1,391 | 1 | 108,091 | 36,637 | 174,902 | 0.29% | 59,187,355 |
25.06.25 | 1,390 | 2 | 200,102 | -6,029 | 138,265 | 0.23% | 59,223,992 |
25.06.24 | 1,388 | 1 | 259,470 | -25,177 | 144,294 | 0.24% | 59,217,963 |
25.06.23 | 1,387 | 1 | 207,167 | 2,491 | 169,471 | 0.29% | 59,192,786 |
25.06.20 | 1,386 | 1 | 170,577 | -22,680 | 166,980 | 0.28% | 59,195,277 |
25.06.19 | 1,385 | 24 | 182,941 | 25,412 | 189,660 | 0.32% | 59,172,597 |
25.06.18 | 1,409 | 12 | 154,161 | -7,808 | 164,248 | 0.28% | 59,198,009 |
25.06.17 | 1,397 | 4 | 111,443 | 12,189 | 172,056 | 0.29% | 59,190,201 |
25.06.16 | 1,401 | 39 | 84,965 | -12,244 | 159,867 | 0.27% | 59,202,390 |
25.06.13 | 1,440 | 38 | 166,335 | -8,973 | 172,111 | 0.29% | 59,190,146 |
25.06.12 | 1,402 | 41 | 92,916 | 41,157 | 181,084 | 0.31% | 59,181,173 |
25.06.11 | 1,443 | 51 | 236,894 | 1,820 | 139,927 | 0.24% | 59,222,330 |
25.06.10 | 1,392 | 23 | 165,511 | -5,106 | 138,107 | 0.23% | 59,224,150 |
25.06.09 | 1,415 | 18 | 248,041 | 17,663 | 143,213 | 0.24% | 59,219,044 |
25.06.05 | 1,433 | 2 | 120,613 | -4,475 | 125,550 | 0.21% | 59,236,707 |
25.06.04 | 1,431 | 18 | 56,192 | 0 | 130,025 | 0.22% | 59,232,232 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.