매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	510	4	38,308	-11,662	356,879	0.93%	37,998,635
25.07.02	506	0	38,258	-6,043	368,541	0.96%	37,986,973
25.07.01	506	3	77,745	11,269	374,584	0.98%	37,980,930
25.06.30	503	12	59,666	4,981	363,315	0.95%	37,992,199
25.06.27	491	22	105,742	2,654	358,334	0.93%	37,997,180
25.06.26	513	6	47,287	23,222	355,680	0.93%	37,999,834
25.06.25	507	9	120,046	-3,072	332,458	0.87%	38,023,056
25.06.24	516	10	64,285	-29,622	335,530	0.87%	38,019,984
25.06.23	506	1	136,686	-17,766	365,152	0.95%	37,990,362
25.06.20	507	9	66,127	18,861	382,918	1.00%	37,972,596
25.06.19	516	16	111,256	-2,363	364,057	0.95%	37,991,457
25.06.18	500	10	66,277	81,955	366,420	0.96%	37,989,094
25.06.17	490	6	211,081	10,114	284,465	0.74%	38,071,049
25.06.16	484	16	208,061	-24,585	274,351	0.72%	38,081,163
25.06.13	500	2	117,393	53,043	298,936	0.78%	38,056,578
25.06.12	502	5	153,812	7,036	245,893	0.64%	38,109,621
25.06.11	507	11	81,218	-2,571	238,857	0.62%	38,116,657
25.06.10	518	1	100,563	39,586	241,428	0.63%	38,114,086
25.06.09	517	10	155,080	-21,384	201,842	0.53%	38,153,672
25.06.05	507	0	87,896	0	223,226	0.58%	38,132,288