매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	520	14	193,148	-4,287	167,643	0.44%	38,187,871
25.05.16	535	15	106,625	-9,154	171,930	0.45%	38,183,584
25.05.15	548	13	271,373	3,605	181,084	0.47%	38,174,430
25.05.14	547	1	198,816	-10,752	177,479	0.46%	38,178,035
25.05.13	549	2	349,545	768	188,231	0.49%	38,167,283
25.05.12	538	11	546,795	14,561	187,463	0.49%	38,168,051
25.05.09	549	11	918,681	-26,760	172,902	0.45%	38,182,612
25.05.08	617	68	6,776,231	-5,031	199,662	0.52%	38,155,852
25.05.07	475	142	7,855,880	204,693	204,693	0.53%	38,150,821
25.05.02	486	11	202,988	0	0	0.00%	0
25.04.30	493	7	139,051	0	0	0.00%	0
25.04.29	472	21	2,125,461	0	0	0.00%	0
25.04.28	475	3	36,389	0	0	0.00%	0
25.04.25	479	4	60,655	0	0	0.00%	0
25.04.24	475	4	32,168	0	0	0.00%	0
25.04.23	468	7	106,384	0	0	0.00%	0
25.04.22	471	3	64,274	0	0	0.00%	0
25.04.21	475	4	34,543	0	0	0.00%	0