매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	11,070	10	24,038	2,672	254,623	1.79%	13,948,352
25.04.04	10,630	440	12,100	427	251,951	1.77%	13,951,024
25.04.03	10,750	120	7,946	-1,161	251,524	1.77%	13,951,451
25.04.02	10,860	110	7,039	681	252,685	1.78%	13,950,290
25.04.01	10,780	80	4,743	-2,043	252,004	1.77%	13,950,971
25.03.31	11,040	260	13,795	5,393	254,047	1.79%	13,948,928
25.03.28	11,300	260	19,925	-1,421	248,654	1.75%	13,954,321
25.03.27	11,380	80	8,047	6,385	250,075	1.76%	13,952,900
25.03.26	11,320	60	5,180	-4,434	243,690	1.72%	13,959,285
25.03.25	11,490	170	16,121	823	248,124	1.75%	13,954,851
25.03.24	11,560	70	6,609	247,301	247,301	1.74%	13,955,674
25.03.21	11,710	150	10,034	0	0	0.00%	0
25.03.20	11,840	130	9,996	0	0	0.00%	0
25.03.19	11,740	100	14,220	0	0	0.00%	0
25.03.18	11,810	70	11,641	0	0	0.00%	0
25.03.17	11,390	420	31,916	0	0	0.00%	0
25.03.14	11,400	10	7,290	0	0	0.00%	0
25.03.13	11,680	280	10,541	0	0	0.00%	0
25.03.12	11,550	130	11,407	0	0	0.00%	0
25.03.11	11,630	80	9,011	0	0	0.00%	0
25.03.10	11,720	90	9,520	0	0	0.00%	0