매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	12,010	10	8,145	-17,416	261,355	1.84%	13,941,620
25.05.22	12,240	230	12,794	-28,281	278,771	1.96%	13,924,204
25.05.21	12,240	0	6,396	815	307,052	2.16%	13,895,923
25.05.20	12,190	50	4,589	-2,545	306,237	2.16%	13,896,738
25.05.19	12,480	290	9,381	28,396	308,782	2.17%	13,894,193
25.05.16	12,630	150	14,853	-264	280,386	1.97%	13,922,589
25.05.15	12,620	10	10,236	5,660	280,650	1.98%	13,922,325
25.05.14	12,200	420	20,544	2,807	274,990	1.94%	13,927,985
25.05.13	12,420	220	7,748	2,794	272,183	1.92%	13,930,792
25.05.12	12,300	120	14,398	269,389	269,389	1.90%	13,933,586
25.05.09	12,370	70	6,613	0	0	0.00%	0
25.05.08	12,130	240	11,402	0	0	0.00%	0
25.05.07	12,080	50	9,369	0	0	0.00%	0
25.05.02	12,240	160	5,843	0	0	0.00%	0
25.04.30	12,420	180	10,370	0	0	0.00%	0
25.04.29	12,330	90	9,792	0	0	0.00%	0
25.04.28	12,340	10	15,528	0	0	0.00%	0