매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	13,010	60	6,051	-1,668	298,317	2.10%	13,904,658
25.07.29	13,070	50	16,132	2,082	299,985	2.11%	13,902,990
25.07.28	13,120	100	15,511	-60	297,903	2.10%	13,905,072
25.07.25	13,220	70	11,971	-2,255	297,963	2.10%	13,905,012
25.07.24	13,290	20	12,897	4,769	300,218	2.11%	13,902,757
25.07.23	13,270	90	17,802	-7,035	295,449	2.08%	13,907,526
25.07.22	13,180	210	19,177	3,358	302,484	2.13%	13,900,491
25.07.21	13,390	70	8,102	-1,330	299,126	2.11%	13,903,849
25.07.18	13,320	140	10,212	-998	300,456	2.12%	13,902,519
25.07.17	13,460	10	9,690	864	301,454	2.12%	13,901,521
25.07.16	13,450	50	10,864	5,170	300,590	2.12%	13,902,385
25.07.15	13,400	90	8,551	3,804	295,420	2.08%	13,907,555
25.07.14	13,490	80	12,503	-1,589	291,616	2.05%	13,911,359
25.07.11	13,410	30	13,850	5,805	293,205	2.06%	13,909,770
25.07.10	13,380	270	18,445	-3,916	287,400	2.02%	13,915,575
25.07.09	13,110	180	33,794	637	291,316	2.05%	13,911,659
25.07.08	13,290	30	7,931	-1,093	290,679	2.05%	13,912,296
25.07.07	13,320	40	6,093	-1,326	291,772	2.05%	13,911,203
25.07.04	13,360	120	14,855	2,563	293,098	2.06%	13,909,877
25.07.03	13,480	170	28,287	12,417	290,535	2.05%	13,912,440
25.07.02	13,310	150	12,997	0	278,118	1.96%	13,924,857